| Jun 16 2024 |
6409 |
485.53 |
| Jun 14 2024 |
6409 |
485.53 |
| Jun 07 2024 |
6409 |
485.53 |
| May 31 2024 |
6420 |
485.53 |
| May 24 2024 |
6426 |
485.53 |
| May 17 2024 |
6429 |
485.53 |
| May 10 2024 |
6429 |
485.53 |
| May 03 2024 |
6435 |
485.53 |
| Apr 25 2024 |
6440 |
485.53 |
| Apr 18 2024 |
6440 |
485.53 |
| Apr 11 2024 |
6442 |
485.53 |
| Apr 04 2024 |
6442 |
485.53 |
| Mar 28 2024 |
6442 |
485.53 |
| Mar 21 2024 |
6442 |
485.53 |
| Mar 14 2024 |
6442 |
485.53 |
| Mar 07 2024 |
6442 |
485.53 |
| Feb 29 2024 |
6442 |
485.53 |
| Feb 22 2024 |
6445 |
485.53 |
| Feb 15 2024 |
6450 |
485.53 |
| Feb 08 2024 |
6460 |
485.53 |
| Feb 01 2024 |
6464 |
485.53 |
| Jan 25 2024 |
6468 |
485.53 |
| Jan 18 2024 |
6477 |
485.53 |
| Jan 11 2024 |
6444 |
485.53 |
| Jan 04 2024 |
6471 |
485.53 |
| Dec 28 2023 |
6479 |
485.53 |
| Dec 21 2023 |
6474 |
485.53 |
| Dec 14 2023 |
6487 |
485.53 |
| Dec 07 2023 |
6394 |
485.53 |
| Nov 30 2023 |
6449 |
485.53 |
| Nov 23 2023 |
6391 |
485.53 |
| Nov 16 2023 |
6509 |
485.53 |
| Nov 09 2023 |
6532 |
486.63 |
| Nov 02 2023 |
6686 |
494.9 |
| Oct 26 2023 |
6712 |
502.58 |
| Oct 19 2023 |
6815 |
504.56 |
| Oct 12 2023 |
6598 |
504.56 |
| Oct 05 2023 |
6862 |
520.21 |
| Sep 28 2023 |
7421 |
558.04 |
| Sep 21 2023 |
7410 |
558.04 |
| Sep 14 2023 |
7350 |
558.04 |
| Oct 14 2021 |
9721 |
545.26 |
| Oct 07 2021 |
10094 |
569.18 |
| Sep 30 2021 |
9682 |
534.28 |
| Sep 23 2021 |
9330 |
511.99 |
| Sep 16 2021 |
8899 |
489.48 |
| Sep 09 2021 |
9035 |
489.48 |
| Sep 02 2021 |
9202 |
489.48 |
| Aug 26 2021 |
9223 |
489.48 |
| Aug 19 2021 |
9243 |
489.48 |
| Aug 12 2021 |
9266 |
489.48 |
| Aug 05 2021 |
9281 |
489.48 |
| Jul 29 2021 |
9287 |
489.48 |
| Jun 03 2021 |
9732 |
489.48 |
| Oct 16 2020 |
16914 |
545.26 |
| Oct 09 2020 |
18792 |
563.43 |
| Oct 02 2020 |
19551 |
563.43 |
| Sep 25 2020 |
17775 |
527.56 |
| Sep 18 2020 |
17171 |
511.99 |
| Sep 11 2020 |
15733 |
489.48 |
| Sep 04 2020 |
16031 |
489.48 |
| Aug 28 2020 |
15623 |
483.41 |
| Aug 21 2020 |
15675 |
483.41 |
| Aug 14 2020 |
15694 |
483.41 |
| Aug 07 2020 |
15824 |
483.41 |
| Jul 31 2020 |
15889 |
483.41 |
| Jul 24 2020 |
15889 |
483.41 |
| Jul 17 2020 |
15917 |
483.41 |
| Jul 10 2020 |
15951 |
483.41 |
| Jul 03 2020 |
16018 |
483.41 |
| Jun 26 2020 |
16018 |
483.41 |
| Jun 19 2020 |
16018 |
483.41 |
| Jun 12 2020 |
16026 |
483.41 |
| Jun 05 2020 |
16051 |
483.41 |
| May 29 2020 |
16080 |
483.41 |
| May 22 2020 |
16128 |
483.41 |
| May 15 2020 |
16128 |
483.41 |
| May 08 2020 |
16135 |
483.41 |
| May 01 2020 |
16142 |
483.41 |
| Apr 24 2020 |
16193 |
483.41 |
| Apr 17 2020 |
16194 |
483.41 |
| Apr 10 2020 |
16194 |
483.41 |
| Apr 03 2020 |
16194 |
483.41 |
| Mar 27 2020 |
16194 |
483.41 |
| Mar 20 2020 |
16205 |
483.41 |
| Mar 13 2020 |
16205 |
483.41 |
| Mar 06 2020 |
16205 |
483.41 |
| Feb 28 2020 |
16179 |
483.41 |
| Feb 21 2020 |
16242 |
483.41 |
| Feb 14 2020 |
16250 |
483.41 |
| Feb 07 2020 |
16275 |
483.41 |
| Jan 31 2020 |
16295 |
483.41 |
| Jan 24 2020 |
15924 |
483.41 |
| Jan 17 2020 |
15961 |
483.41 |
| Jan 10 2020 |
16632 |
483.41 |
| Jan 03 2020 |
16525 |
483.41 |
| Dec 27 2019 |
16535 |
483.41 |
| Dec 20 2019 |
16565 |
483.41 |
| Dec 13 2019 |
16635 |
483.41 |
| Dec 06 2019 |
16479 |
483.41 |
| Nov 29 2019 |
16880 |
483.41 |
| Nov 22 2019 |
16960 |
483.41 |
| Nov 15 2019 |
17124 |
483.41 |
| Nov 08 2019 |
17351 |
483.41 |
| Nov 01 2019 |
17420 |
483.41 |
| Oct 25 2019 |
17426 |
483.41 |
| Oct 18 2019 |
15030 |
462.36 |
| Oct 11 2019 |
15303 |
463.29 |
| Oct 04 2019 |
15396 |
463.29 |
| Sep 27 2019 |
15383 |
463.29 |
| Sep 20 2019 |
15992 |
471.19 |
| Sep 13 2019 |
18324 |
495.94 |
| Sep 06 2019 |
16548 |
480.49 |
| Aug 30 2019 |
16600 |
480.45 |
| Aug 23 2019 |
16630 |
480.45 |
| Aug 16 2019 |
16483 |
480.45 |
| Aug 09 2019 |
16483 |
480.45 |
| Aug 02 2019 |
16491 |
480.45 |
| Jul 26 2019 |
16502 |
480.45 |
| Jul 19 2019 |
16521 |
480.45 |
| Jul 12 2019 |
16549 |
480.45 |
| Jul 05 2019 |
16560 |
480.45 |
| Jun 28 2019 |
16596 |
480.45 |
| Jun 21 2019 |
16621 |
480.45 |
| Jun 14 2019 |
16618 |
480.45 |
| Jun 07 2019 |
16600 |
480.45 |
| May 31 2019 |
16628 |
480.45 |
| May 24 2019 |
16629 |
480.45 |
| May 17 2019 |
16658 |
480.45 |
| May 10 2019 |
16652 |
480.45 |
| May 03 2019 |
16674 |
480.45 |
| Apr 26 2019 |
16670 |
480.45 |
| Apr 19 2019 |
16670 |
480.45 |
| Apr 12 2019 |
16672 |
480.45 |
| Apr 05 2019 |
16672 |
480.45 |
| Mar 29 2019 |
16673 |
480.45 |
| Mar 22 2019 |
16665 |
480.45 |
| Mar 15 2019 |
16673 |
480.45 |
| Mar 08 2019 |
16599 |
480.45 |
| Mar 01 2019 |
16603 |
480.45 |
| Feb 22 2019 |
16600 |
480.45 |
| Feb 15 2019 |
16612 |
480.45 |
| Feb 08 2019 |
16593 |
480.45 |
| Feb 01 2019 |
16618 |
480.45 |
| Jan 25 2019 |
16629 |
480.45 |
| Jan 18 2019 |
16168 |
480.45 |
| Jan 11 2019 |
16771 |
480.45 |
| Jan 04 2019 |
16874 |
480.45 |
| Dec 28 2018 |
16849 |
480.45 |
| Dec 21 2018 |
16736 |
480.45 |
| Dec 14 2018 |
16843 |
480.45 |
| Dec 07 2018 |
17023 |
480.45 |
| Nov 30 2018 |
17272 |
480.45 |
| Nov 23 2018 |
17472 |
480.45 |
| Nov 16 2018 |
17822 |
480.45 |
| Nov 09 2018 |
17901 |
480.45 |
| Nov 02 2018 |
17948 |
480.45 |
| Oct 26 2018 |
17703 |
480.46 |
| Oct 19 2018 |
17749 |
480.46 |
| Oct 12 2018 |
17600 |
480.46 |
| Oct 05 2018 |
17321 |
480.46 |
| Sep 28 2018 |
18743 |
493.51 |
| Sep 21 2018 |
18859 |
494.48 |
| Sep 14 2018 |
18308 |
491.41 |
| Sep 07 2018 |
18964 |
499.56 |
| Aug 31 2018 |
18809 |
499.56 |
| Aug 24 2018 |
18730 |
499.56 |
| Aug 17 2018 |
18717 |
499.56 |
| Aug 10 2018 |
18726 |
499.56 |
| Aug 03 2018 |
18751 |
499.56 |
| Jul 27 2018 |
18764 |
499.56 |
| Jul 20 2018 |
18785 |
499.56 |
| Jul 13 2018 |
18789 |
499.56 |
| Jul 06 2018 |
18762 |
499.56 |
| Jun 29 2018 |
18826 |
499.56 |
| Jun 22 2018 |
18826 |
499.56 |
| Jun 15 2018 |
18849 |
499.56 |
| Jun 08 2018 |
18882 |
499.56 |
| Jun 01 2018 |
18868 |
499.56 |
| May 25 2018 |
18886 |
499.56 |
| May 18 2018 |
18848 |
499.56 |
| May 11 2018 |
18876 |
499.56 |
| May 04 2018 |
18956 |
499.56 |
| Apr 27 2018 |
18946 |
499.56 |
| Apr 20 2018 |
19002 |
499.56 |
| Apr 13 2018 |
18997 |
499.56 |
| Apr 06 2018 |
18997 |
499.56 |
| Mar 30 2018 |
18998 |
499.56 |
| Mar 23 2018 |
18998 |
499.56 |
| Mar 16 2018 |
18982 |
499.56 |
| Mar 09 2018 |
18982 |
499.56 |
| Mar 02 2018 |
18989 |
499.56 |
| Feb 23 2018 |
18984 |
499.56 |
| Feb 16 2018 |
18997 |
499.56 |
| Feb 09 2018 |
18992 |
499.56 |
| Feb 02 2018 |
19007 |
499.56 |
| Jan 26 2018 |
19035 |
499.56 |
| Jan 19 2018 |
18972 |
499.56 |
| Jan 12 2018 |
18531 |
499.56 |
| Jan 05 2018 |
18766 |
499.56 |
| Dec 29 2017 |
18806 |
499.56 |
| Dec 22 2017 |
18786 |
499.56 |
| Dec 15 2017 |
18762 |
499.56 |
| Dec 08 2017 |
19114 |
499.56 |
| Dec 01 2017 |
19281 |
499.56 |
| Nov 24 2017 |
19321 |
499.56 |
| Nov 17 2017 |
19519 |
499.56 |
| Nov 10 2017 |
20054 |
499.56 |
| Nov 03 2017 |
20112 |
499.56 |
| Oct 27 2017 |
20159 |
499.56 |
| Oct 20 2017 |
20103 |
499.2 |
| Oct 13 2017 |
19844 |
499.2 |
| Oct 06 2017 |
19549 |
498.38 |
| Sep 29 2017 |
20598 |
508.3 |
| Sep 22 2017 |
20606 |
509.52 |
| Sep 15 2017 |
21522 |
519.04 |
| Sep 08 2017 |
19096 |
497.04 |
| Sep 01 2017 |
18044 |
486.66 |
| Aug 25 2017 |
18047 |
486.66 |
| Aug 18 2017 |
18081 |
486.66 |
| Aug 11 2017 |
17989 |
486.66 |
| Aug 04 2017 |
18016 |
486.66 |
| Jul 28 2017 |
18013 |
486.66 |
| Jul 21 2017 |
18035 |
486.66 |
| Jul 14 2017 |
18036 |
486.66 |
| Jul 07 2017 |
18031 |
486.66 |
| Jun 30 2017 |
18042 |
486.66 |
| Jun 23 2017 |
18041 |
486.66 |
| Jun 16 2017 |
18036 |
486.66 |
| Jun 09 2017 |
18009 |
486.66 |
| Jun 02 2017 |
18011 |
486.66 |
| May 26 2017 |
17842 |
486.66 |
| May 19 2017 |
17864 |
486.66 |
| May 12 2017 |
17803 |
486.66 |
| May 05 2017 |
17746 |
486.66 |
| Apr 28 2017 |
17716 |
486.66 |
| Apr 21 2017 |
17688 |
486.66 |
| Apr 14 2017 |
17715 |
486.66 |
| Apr 07 2017 |
17716 |
486.66 |
| Mar 31 2017 |
17716 |
486.66 |
| Mar 24 2017 |
17717 |
486.66 |
| Mar 17 2017 |
17706 |
486.66 |
| Mar 10 2017 |
17723 |
486.66 |
| Mar 03 2017 |
17723 |
486.66 |
| Feb 24 2017 |
17725 |
486.66 |
| Feb 17 2017 |
17740 |
486.66 |
| Feb 10 2017 |
17764 |
486.66 |
| Feb 03 2017 |
17754 |
486.66 |
| Jan 27 2017 |
17754 |
486.66 |
| Jan 20 2017 |
17779 |
486.66 |
| Jan 13 2017 |
17805 |
486.66 |
| Jan 06 2017 |
18050 |
486.66 |
| Dec 30 2016 |
18117 |
486.66 |
| Dec 23 2016 |
18118 |
486.66 |
| Dec 16 2016 |
18164 |
486.66 |
| Dec 09 2016 |
18257 |
486.66 |
| Dec 02 2016 |
18625 |
486.66 |
| Nov 25 2016 |
18555 |
486.66 |
| Nov 18 2016 |
18821 |
486.66 |
| Nov 11 2016 |
19740 |
492.43 |
| Nov 04 2016 |
19807 |
492.43 |
| Oct 28 2016 |
20152 |
495.87 |
| Oct 21 2016 |
19312 |
487.41 |
| Oct 14 2016 |
19219 |
487.41 |
| Oct 07 2016 |
18834 |
485.56 |
| Sep 30 2016 |
18980 |
486.95 |
| Sep 23 2016 |
18258 |
483.65 |
| Sep 16 2016 |
17749 |
481.59 |
| Sep 09 2016 |
19426 |
499.16 |
| Sep 02 2016 |
19358 |
499.16 |
| Aug 26 2016 |
19395 |
499.16 |
| Aug 19 2016 |
19012 |
499.16 |
| Aug 12 2016 |
18999 |
499.16 |
| Aug 05 2016 |
19018 |
499.16 |
| Jul 29 2016 |
19019 |
499.16 |
| Jul 22 2016 |
18997 |
499.16 |
| Jun 28 2016 |
18999 |
499.16 |
| Jun 21 2016 |
19058 |
499.16 |
| Jun 14 2016 |
19058 |
499.16 |
| Jun 07 2016 |
19059 |
499.16 |
| May 31 2016 |
19070 |
499.16 |
| May 24 2016 |
19070 |
499.16 |
| May 17 2016 |
19052 |
499.16 |
| May 10 2016 |
19052 |
499.16 |
| May 03 2016 |
19055 |
499.16 |
| Apr 26 2016 |
19053 |
499.16 |
| Apr 19 2016 |
19027 |
499.16 |
| Apr 12 2016 |
19068 |
499.16 |
| Apr 05 2016 |
19068 |
499.16 |
| Mar 29 2016 |
19068 |
499.16 |
| Mar 22 2016 |
19057 |
499.16 |
| Mar 15 2016 |
19055 |
499.16 |
| Mar 08 2016 |
19074 |
499.16 |
| Mar 01 2016 |
19071 |
499.16 |
| Feb 23 2016 |
19062 |
499.16 |
| Feb 16 2016 |
18998 |
499.16 |
| Feb 09 2016 |
18998 |
499.16 |
| Feb 02 2016 |
18943 |
499.16 |
| Jan 26 2016 |
18980 |
499.16 |
| Jan 19 2016 |
18990 |
499.16 |
| Jan 12 2016 |
18540 |
499.16 |
| Jan 05 2016 |
18957 |
499.16 |
| Dec 29 2015 |
18969 |
499.16 |
| Dec 22 2015 |
18805 |
499.16 |
| Dec 15 2015 |
18713 |
499.16 |
| Dec 08 2015 |
19006 |
499.16 |
| Dec 01 2015 |
19039 |
499.16 |
| Nov 24 2015 |
18876 |
499.16 |
| Nov 17 2015 |
18545 |
499.16 |
| Nov 10 2015 |
18548 |
499.16 |
| Nov 03 2015 |
18569 |
499.16 |
| Oct 27 2015 |
18654 |
499.68 |
| Oct 20 2015 |
18601 |
499.68 |
| Oct 13 2015 |
16959 |
490.16 |
| Oct 06 2015 |
15440 |
476.35 |
| Sep 29 2015 |
15926 |
480.18 |
| Sep 22 2015 |
12284 |
481.65 |
| Sep 15 2015 |
26759 |
475.32 |
| Sep 14 2015 |
14899 |
475.32 |
| Sep 07 2015 |
14884 |
475.32 |
| Aug 31 2015 |
14908 |
475.32 |
| Aug 24 2015 |
14831 |
475.32 |
| Aug 17 2015 |
14851 |
475.32 |
| Aug 10 2015 |
14864 |
475.32 |
| Aug 03 2015 |
14864 |
475.32 |
| Jul 27 2015 |
14864 |
475.32 |
| Jul 20 2015 |
14863 |
475.32 |
| Jul 13 2015 |
14863 |
475.32 |
| Jul 06 2015 |
14863 |
475.32 |
| Jun 29 2015 |
14863 |
475.32 |
| Jun 22 2015 |
14863 |
475.32 |
| Jun 15 2015 |
14863 |
475.32 |
| Jun 08 2015 |
14969 |
475.32 |
| Jun 01 2015 |
14969 |
475.32 |
| May 25 2015 |
14969 |
475.32 |
| May 18 2015 |
14969 |
475.32 |
| May 11 2015 |
14969 |
475.32 |
| May 04 2015 |
14969 |
475.32 |
| Apr 27 2015 |
14954 |
475.32 |
| Apr 20 2015 |
14940 |
475.32 |
| Apr 13 2015 |
14940 |
475.32 |
| Apr 06 2015 |
14964 |
475.32 |
| Mar 30 2015 |
14964 |
475.32 |
| Mar 23 2015 |
14984 |
475.32 |
| Mar 16 2015 |
14974 |
475.32 |
| Mar 09 2015 |
14973 |
475.32 |
| Mar 02 2015 |
14961 |
475.32 |
| Feb 23 2015 |
14854 |
475.32 |
| Feb 16 2015 |
14839 |
475.32 |
| Feb 09 2015 |
14851 |
475.32 |
| Feb 02 2015 |
14855 |
475.32 |
| Jan 26 2015 |
14838 |
475.32 |
| Jan 19 2015 |
14818 |
475.32 |
| Jan 12 2015 |
14695 |
475.32 |
| Jan 05 2015 |
14993 |
475.32 |
| Dec 29 2014 |
14989 |
475.32 |
| Dec 22 2014 |
15037 |
475.32 |
| Dec 15 2014 |
14777 |
475.32 |
| Dec 08 2014 |
14917 |
475.32 |
| Dec 01 2014 |
14983 |
475.32 |
| Nov 24 2014 |
15010 |
475.32 |
| Nov 17 2014 |
15124 |
475.32 |
| Nov 10 2014 |
15212 |
475.32 |
| Nov 03 2014 |
14421 |
469.06 |
| Oct 27 2014 |
14456 |
469.06 |
| Oct 20 2014 |
13683 |
460.3 |
| Oct 13 2014 |
13910 |
463.48 |
| Oct 06 2014 |
15209 |
477.8 |
| Sep 29 2014 |
15939 |
482.8 |
| Sep 22 2014 |
15781 |
480.42 |
| Sep 15 2014 |
18272 |
505.67 |
| Sep 08 2014 |
18613 |
510.33 |
| Sep 01 2014 |
17435 |
497.87 |
| Aug 25 2014 |
17459 |
497.87 |
| Aug 18 2014 |
17461 |
497.87 |
| Aug 11 2014 |
17461 |
497.87 |
| Aug 04 2014 |
17461 |
497.87 |
| Jul 28 2014 |
17461 |
497.87 |
| Jul 21 2014 |
17479 |
497.87 |
| Jul 14 2014 |
17479 |
497.87 |
| Jul 07 2014 |
17479 |
497.87 |
| Jun 30 2014 |
17479 |
497.87 |
| Jun 23 2014 |
17479 |
497.87 |
| Jun 16 2014 |
17479 |
497.87 |
| Jun 09 2014 |
17479 |
497.87 |
| Jun 02 2014 |
17479 |
497.87 |
| May 26 2014 |
17479 |
497.87 |
| May 19 2014 |
17479 |
497.87 |
| May 12 2014 |
17481 |
497.87 |
| May 05 2014 |
17481 |
497.87 |
| Apr 28 2014 |
17482 |
497.87 |
| Apr 21 2014 |
17482 |
497.87 |
| Apr 14 2014 |
17497 |
497.87 |
| Apr 07 2014 |
17497 |
497.87 |
| Mar 31 2014 |
17498 |
497.87 |
| Mar 24 2014 |
17498 |
497.87 |
| Mar 17 2014 |
17498 |
497.87 |
| Mar 10 2014 |
17498 |
497.87 |
| Mar 03 2014 |
17498 |
497.87 |
| Feb 24 2014 |
17493 |
497.87 |
| Feb 17 2014 |
17510 |
497.87 |
| Feb 10 2014 |
17509 |
497.87 |
| Feb 03 2014 |
17497 |
497.87 |
| Jan 27 2014 |
17572 |
497.87 |
| Jan 20 2014 |
17533 |
497.87 |
| Jan 13 2014 |
17344 |
497.87 |
| Jan 06 2014 |
17286 |
497.87 |
| Dec 30 2013 |
17431 |
497.87 |
| Dec 23 2013 |
17211 |
497.87 |
| Dec 16 2013 |
17012 |
497.87 |
| Dec 09 2013 |
17035 |
497.87 |
| Dec 02 2013 |
17246 |
497.87 |
| Nov 25 2013 |
17535 |
497.87 |
| Nov 18 2013 |
17062 |
491.62 |
| Nov 11 2013 |
17032 |
491.62 |
| Nov 04 2013 |
12363 |
447.84 |
| Oct 28 2013 |
12266 |
447.84 |
| Oct 21 2013 |
12012 |
447.84 |
| Oct 14 2013 |
7207 |
392.91 |
| Oct 07 2013 |
5967 |
373.94 |
| Sep 30 2013 |
4940 |
357.48 |
| Sep 23 2013 |
4573 |
351.02 |
| Sep 16 2013 |
4595 |
351.02 |
| Sep 09 2013 |
4587 |
351.02 |
| Sep 02 2013 |
4620 |
351.02 |
| Aug 26 2013 |
4599 |
351.02 |
| Aug 19 2013 |
4610 |
351.02 |
| Aug 12 2013 |
4611 |
351.02 |
| Aug 05 2013 |
4612 |
351.02 |
| Jul 29 2013 |
4612 |
351.02 |
| Jul 22 2013 |
4627 |
351.02 |
| Jul 15 2013 |
4627 |
351.02 |
| Jul 08 2013 |
4626 |
351.02 |
| Jul 01 2013 |
4626 |
351.02 |
| Jun 24 2013 |
4626 |
351.02 |
| Jun 17 2013 |
4626 |
351.02 |
| Jun 10 2013 |
4626 |
351.02 |
| Jun 03 2013 |
4626 |
351.02 |
| May 27 2013 |
4626 |
351.02 |
| May 20 2013 |
4626 |
351.02 |
| May 13 2013 |
4626 |
351.02 |
| May 06 2013 |
4626 |
351.02 |
| Apr 29 2013 |
4626 |
351.02 |
| Apr 22 2013 |
4621 |
351.02 |
| Apr 15 2013 |
4628 |
351.02 |
| Apr 08 2013 |
4628 |
351.02 |
| Apr 01 2013 |
4628 |
351.02 |
| Mar 25 2013 |
4628 |
351.02 |
| Mar 18 2013 |
4628 |
351.02 |
| Mar 11 2013 |
4628 |
351.02 |
| Mar 04 2013 |
4628 |
351.02 |
| Feb 25 2013 |
4628 |
351.02 |
| Feb 18 2013 |
4638 |
351.02 |
| Feb 11 2013 |
4646 |
351.02 |
| Feb 04 2013 |
4627 |
351.02 |
| Jan 28 2013 |
4657 |
351.02 |
| Jan 21 2013 |
4669 |
351.02 |
| Jan 14 2013 |
4723 |
351.02 |
| Jan 07 2013 |
4689 |
351.02 |
| Dec 31 2012 |
4706 |
351.02 |
| Dec 24 2012 |
4698 |
351.02 |
| Dec 17 2012 |
4707 |
351.02 |
| Dec 10 2012 |
4690 |
351.02 |
| Dec 03 2012 |
4747 |
351.02 |
| Nov 26 2012 |
4418 |
346.95 |
| Nov 19 2012 |
4469 |
346.95 |
| Nov 12 2012 |
5074 |
357.24 |
| Nov 05 2012 |
5115 |
357.24 |
| Oct 29 2012 |
5459 |
362.23 |
| Oct 22 2012 |
6648 |
379.93 |
| Oct 15 2012 |
5663 |
365.64 |
| Oct 02 2012 |
5268 |
359.45 |
| Sep 26 2012 |
4996 |
353.87 |
| Sep 20 2012 |
5032 |
355.41 |
| Sep 13 2012 |
4987 |
355.41 |
| Jan 19 2012 |
5033 |
365.98 |
| Dec 29 2011 |
4957 |
365.99 |
| Dec 13 2011 |
4901 |
365.99 |
| Dec 09 2011 |
4918 |
365.99 |
| Dec 01 2011 |
5083 |
369.05 |
| Nov 25 2011 |
5410 |
373.85 |
| Nov 17 2011 |
5533 |
376.69 |
| Nov 10 2011 |
6069 |
384.59 |
| Nov 04 2011 |
6643 |
393.64 |
| Oct 28 2011 |
8281 |
416.72 |
| Oct 21 2011 |
9812 |
434.66 |
| Oct 14 2011 |
12934 |
471.4 |
| Oct 07 2011 |
14834 |
498.15 |
| Sep 30 2011 |
17716 |
536.75 |
| Sep 27 2011 |
17291 |
536.94 |
| Sep 23 2011 |
21116 |
594.05 |
| Sep 16 2011 |
20382 |
593.99 |
| Sep 09 2011 |
19792 |
593.94 |
| Jan 13 2011 |
19458 |
593.07 |
| Dec 28 2010 |
19647 |
593.04 |
| Dec 14 2010 |
19440 |
593.01 |
| Dec 03 2010 |
19644 |
593 |
| Nov 26 2010 |
19685 |
592.99 |
| Nov 19 2010 |
19617 |
592.97 |
| Nov 12 2010 |
15494 |
531.7 |
| Nov 04 2010 |
15606 |
531.7 |
