| Nov 02 2018 |
4179 |
320.41 |
| Oct 26 2018 |
4058 |
320.41 |
| Oct 19 2018 |
4013 |
319.17 |
| Oct 12 2018 |
4033 |
319.17 |
| Oct 05 2018 |
3928 |
319.17 |
| Sep 28 2018 |
3939 |
319.17 |
| Sep 21 2018 |
3971 |
319.17 |
| Sep 14 2018 |
3925 |
319.17 |
| Sep 07 2018 |
4412 |
329.97 |
| Aug 31 2018 |
4385 |
329.97 |
| Aug 24 2018 |
4386 |
329.97 |
| Aug 17 2018 |
4392 |
329.97 |
| Aug 10 2018 |
4395 |
329.97 |
| Aug 03 2018 |
4408 |
329.97 |
| Jul 27 2018 |
4415 |
329.97 |
| Jul 20 2018 |
4417 |
329.97 |
| Jul 13 2018 |
4414 |
329.97 |
| Jul 06 2018 |
4416 |
329.97 |
| Jun 29 2018 |
4451 |
329.97 |
| Jun 22 2018 |
4451 |
329.97 |
| Jun 15 2018 |
4450 |
329.97 |
| Jun 08 2018 |
4458 |
329.97 |
| Jun 01 2018 |
4454 |
329.97 |
| May 25 2018 |
4471 |
329.97 |
| May 18 2018 |
4469 |
329.97 |
| May 11 2018 |
4479 |
329.97 |
| May 04 2018 |
4512 |
329.97 |
| Apr 27 2018 |
4510 |
329.97 |
| Apr 20 2018 |
4525 |
329.97 |
| Apr 13 2018 |
4523 |
329.97 |
| Apr 06 2018 |
4523 |
329.97 |
| Mar 30 2018 |
4524 |
329.97 |
| Mar 23 2018 |
4524 |
329.97 |
| Mar 16 2018 |
4519 |
329.97 |
| Mar 09 2018 |
4519 |
329.97 |
| Mar 02 2018 |
4519 |
329.97 |
| Feb 23 2018 |
4519 |
329.97 |
| Feb 16 2018 |
4524 |
329.97 |
| Feb 09 2018 |
4519 |
329.97 |
| Feb 02 2018 |
4533 |
329.97 |
| Jan 26 2018 |
4553 |
329.97 |
| Jan 19 2018 |
4548 |
329.97 |
| Jan 12 2018 |
4320 |
329.97 |
| Jan 05 2018 |
4481 |
329.97 |
| Dec 29 2017 |
4488 |
329.97 |
| Dec 22 2017 |
4488 |
329.97 |
| Dec 15 2017 |
4485 |
329.97 |
| Dec 08 2017 |
4590 |
329.97 |
| Dec 01 2017 |
5228 |
341.91 |
| Nov 24 2017 |
5264 |
341.91 |
| Nov 17 2017 |
5504 |
346.46 |
| Nov 10 2017 |
5183 |
338.83 |
| Nov 03 2017 |
5066 |
337.43 |
| Oct 27 2017 |
4454 |
327.3 |
| Oct 20 2017 |
4944 |
336.65 |
| Oct 13 2017 |
4847 |
336.65 |
| Oct 06 2017 |
4780 |
336.65 |
| Sep 29 2017 |
4779 |
336.65 |
| Sep 22 2017 |
4751 |
336.65 |
| Sep 15 2017 |
4779 |
336.65 |
| Sep 08 2017 |
4154 |
324.66 |
| Sep 01 2017 |
4169 |
324.66 |
| Aug 25 2017 |
4178 |
324.66 |
| Aug 18 2017 |
4179 |
324.66 |
| Aug 11 2017 |
4162 |
324.66 |
| Aug 04 2017 |
4172 |
324.66 |
| Jul 28 2017 |
4170 |
324.66 |
| Jul 21 2017 |
4179 |
324.66 |
| Jul 14 2017 |
4189 |
324.66 |
| Jul 07 2017 |
4190 |
324.66 |
| Jun 30 2017 |
4195 |
324.66 |
| Jun 23 2017 |
4196 |
324.66 |
| Jun 16 2017 |
4206 |
324.66 |
| Jun 09 2017 |
4197 |
324.66 |
| Jun 02 2017 |
4193 |
324.66 |
| May 26 2017 |
4120 |
324.66 |
| May 19 2017 |
4138 |
324.66 |
| May 12 2017 |
4113 |
324.66 |
| May 05 2017 |
4113 |
324.66 |
| Apr 28 2017 |
4109 |
324.66 |
| Apr 21 2017 |
4096 |
324.66 |
| Apr 14 2017 |
4102 |
324.66 |
| Apr 07 2017 |
4101 |
324.66 |
| Mar 31 2017 |
4101 |
324.66 |
| Mar 24 2017 |
4101 |
324.66 |
| Mar 17 2017 |
4099 |
324.66 |
| Mar 10 2017 |
4105 |
324.66 |
| Mar 03 2017 |
4105 |
324.66 |
| Feb 24 2017 |
4107 |
324.66 |
| Feb 17 2017 |
4115 |
324.66 |
| Feb 10 2017 |
4125 |
324.66 |
| Feb 03 2017 |
4117 |
324.66 |
| Jan 27 2017 |
4125 |
324.66 |
| Jan 20 2017 |
4140 |
324.66 |
| Jan 13 2017 |
4138 |
324.66 |
| Jan 06 2017 |
4222 |
324.66 |
| Dec 30 2016 |
4258 |
324.66 |
| Dec 23 2016 |
4264 |
324.66 |
| Dec 16 2016 |
4264 |
324.66 |
| Dec 09 2016 |
4266 |
324.66 |
| Dec 02 2016 |
4303 |
324.66 |
| Nov 25 2016 |
4290 |
324.66 |
| Nov 18 2016 |
4167 |
322.49 |
| Nov 11 2016 |
4282 |
324.58 |
| Nov 04 2016 |
4995 |
337.71 |
| Oct 28 2016 |
5735 |
351.06 |
| Oct 21 2016 |
5776 |
351.06 |
| Oct 14 2016 |
5673 |
351.06 |
| Oct 07 2016 |
4501 |
329.86 |
| Sep 30 2016 |
4421 |
329.86 |
| Sep 23 2016 |
4334 |
329.86 |
| Sep 16 2016 |
4245 |
329.86 |
| Sep 09 2016 |
4992 |
343.19 |
| Sep 02 2016 |
4960 |
343.19 |
| Aug 26 2016 |
4964 |
343.19 |
| Aug 19 2016 |
4822 |
343.19 |
| Aug 12 2016 |
4813 |
343.19 |
| Aug 05 2016 |
4827 |
343.19 |
| Jul 29 2016 |
4827 |
343.19 |
| Jul 22 2016 |
4816 |
343.19 |
| Jun 28 2016 |
4817 |
343.19 |
| Jun 21 2016 |
4827 |
343.19 |
| Jun 14 2016 |
4827 |
343.19 |
| Jun 07 2016 |
4827 |
343.19 |
| May 31 2016 |
4827 |
343.19 |
| May 24 2016 |
4827 |
343.19 |
| May 17 2016 |
4823 |
343.19 |
| May 10 2016 |
4823 |
343.19 |
| May 03 2016 |
4823 |
343.19 |
| Apr 26 2016 |
4823 |
343.19 |
| Apr 19 2016 |
4819 |
343.19 |
| Apr 12 2016 |
4829 |
343.19 |
| Apr 05 2016 |
4829 |
343.19 |
| Mar 29 2016 |
4829 |
343.19 |
| Mar 22 2016 |
4828 |
343.19 |
| Mar 15 2016 |
4826 |
343.19 |
| Mar 08 2016 |
4831 |
343.19 |
| Mar 01 2016 |
4827 |
343.19 |
| Feb 23 2016 |
4820 |
343.19 |
| Feb 16 2016 |
4796 |
343.19 |
| Feb 09 2016 |
4796 |
343.19 |
| Feb 02 2016 |
4763 |
343.19 |
| Jan 26 2016 |
4773 |
343.19 |
| Jan 19 2016 |
4778 |
343.19 |
| Jan 12 2016 |
4512 |
343.19 |
| Jan 05 2016 |
4690 |
343.19 |
| Dec 29 2015 |
4689 |
343.19 |
| Dec 22 2015 |
4624 |
343.19 |
| Dec 15 2015 |
4127 |
334.82 |
| Dec 08 2015 |
4196 |
334.82 |
| Dec 01 2015 |
3913 |
330.03 |
| Nov 24 2015 |
3884 |
330.03 |
| Nov 17 2015 |
3380 |
322.05 |
| Nov 10 2015 |
3148 |
317.35 |
| Nov 03 2015 |
3172 |
317.35 |
| Oct 27 2015 |
3197 |
317.35 |
| Oct 20 2015 |
3164 |
317.35 |
| Oct 13 2015 |
3092 |
319.17 |
| Oct 06 2015 |
3166 |
319.17 |
| Sep 29 2015 |
3204 |
319.17 |
| Sep 22 2015 |
15673 |
319.17 |
| Sep 15 2015 |
24705 |
319.17 |
| Sep 14 2015 |
3348 |
325.41 |
| Sep 07 2015 |
2728 |
308.24 |
| Aug 31 2015 |
2325 |
296.1 |
| Aug 24 2015 |
2312 |
296.1 |
| Aug 17 2015 |
2313 |
296.1 |
| Aug 10 2015 |
2315 |
296.1 |
| Aug 03 2015 |
2315 |
296.1 |
| Jul 27 2015 |
2315 |
296.1 |
| Jul 20 2015 |
2315 |
296.1 |
| Jul 13 2015 |
2315 |
296.1 |
| Jul 06 2015 |
2315 |
296.1 |
| Jun 29 2015 |
2315 |
296.1 |
| Jun 22 2015 |
2315 |
296.1 |
| Jun 15 2015 |
2315 |
296.1 |
| Jun 08 2015 |
2341 |
296.1 |
| Jun 01 2015 |
2341 |
296.1 |
| May 25 2015 |
2341 |
296.1 |
| May 18 2015 |
2341 |
296.1 |
| May 11 2015 |
2341 |
296.1 |
| May 04 2015 |
2341 |
296.1 |
| Apr 27 2015 |
2341 |
296.1 |
| Apr 20 2015 |
2339 |
296.1 |
| Apr 13 2015 |
2339 |
296.1 |
| Apr 06 2015 |
2343 |
296.1 |
| Mar 30 2015 |
2343 |
296.1 |
| Mar 23 2015 |
2349 |
296.1 |
| Mar 16 2015 |
2346 |
296.1 |
| Mar 09 2015 |
2346 |
296.1 |
| Mar 02 2015 |
2343 |
296.1 |
| Feb 23 2015 |
2317 |
296.1 |
| Feb 16 2015 |
2318 |
296.1 |
| Feb 09 2015 |
2325 |
296.1 |
| Feb 02 2015 |
2327 |
296.1 |
| Jan 26 2015 |
2327 |
296.1 |
| Jan 19 2015 |
2314 |
296.1 |
| Jan 12 2015 |
2260 |
296.1 |
| Jan 05 2015 |
2346 |
296.1 |
| Dec 29 2014 |
2305 |
296.1 |
| Dec 22 2014 |
2324 |
296.1 |
| Dec 15 2014 |
2257 |
296.1 |
| Dec 08 2014 |
2243 |
296.1 |
| Dec 01 2014 |
2278 |
296.1 |
| Nov 24 2014 |
2445 |
299.83 |
| Nov 17 2014 |
2596 |
304.06 |
| Nov 10 2014 |
2405 |
298.53 |
| Nov 03 2014 |
2354 |
298.53 |
| Oct 27 2014 |
2381 |
298.53 |
| Oct 20 2014 |
2436 |
298.53 |
| Oct 13 2014 |
2371 |
298.53 |
| Oct 06 2014 |
2125 |
290.72 |
| Sep 29 2014 |
2100 |
290.72 |
| Sep 22 2014 |
2129 |
290.72 |
| Sep 15 2014 |
2401 |
299.2 |
| Sep 08 2014 |
2431 |
299.2 |
| Sep 01 2014 |
2645 |
304.75 |
| Aug 25 2014 |
2595 |
303.43 |
| Aug 18 2014 |
2598 |
303.43 |
| Aug 11 2014 |
2598 |
303.43 |
| Aug 04 2014 |
2598 |
303.43 |
| Jul 28 2014 |
2598 |
303.43 |
| Jul 21 2014 |
2603 |
303.43 |
| Jul 14 2014 |
2603 |
303.43 |
| Jul 07 2014 |
2603 |
303.43 |
| Jun 30 2014 |
2603 |
303.43 |
| Jun 23 2014 |
2603 |
303.43 |
| Jun 16 2014 |
2603 |
303.43 |
| Jun 09 2014 |
2603 |
303.43 |
| Jun 02 2014 |
2603 |
303.43 |
| May 26 2014 |
2603 |
303.43 |
| May 19 2014 |
2603 |
303.43 |
| May 12 2014 |
2603 |
303.43 |
| May 05 2014 |
2603 |
303.43 |
| Apr 28 2014 |
2603 |
303.43 |
| Apr 21 2014 |
2603 |
303.43 |
| Apr 14 2014 |
2606 |
303.43 |
| Apr 07 2014 |
2606 |
303.43 |
| Mar 31 2014 |
2606 |
303.43 |
| Mar 24 2014 |
2606 |
303.43 |
| Mar 17 2014 |
2606 |
303.43 |
| Mar 10 2014 |
2606 |
303.43 |
| Mar 03 2014 |
2606 |
303.43 |
| Feb 24 2014 |
2605 |
303.43 |
| Feb 17 2014 |
2606 |
303.43 |
| Feb 10 2014 |
2604 |
303.43 |
| Feb 03 2014 |
2595 |
303.43 |
| Jan 27 2014 |
2632 |
303.43 |
| Jan 20 2014 |
2616 |
303.43 |
| Jan 13 2014 |
2537 |
303.43 |
| Jan 06 2014 |
2513 |
303.43 |
| Dec 30 2013 |
2546 |
303.43 |
| Dec 23 2013 |
2402 |
303.43 |
| Dec 16 2013 |
2357 |
303.43 |
| Dec 09 2013 |
2360 |
303.43 |
| Dec 02 2013 |
2405 |
303.41 |
| Nov 25 2013 |
2434 |
303.41 |
| Nov 18 2013 |
2516 |
304 |
| Nov 11 2013 |
1927 |
286.29 |
| Nov 04 2013 |
1984 |
286.29 |
| Oct 28 2013 |
1951 |
286.29 |
| Oct 21 2013 |
1899 |
286.29 |
| Oct 14 2013 |
1850 |
284.28 |
| Oct 07 2013 |
1619 |
276.52 |
| Sep 30 2013 |
1631 |
276.52 |
| Sep 23 2013 |
1647 |
276.8 |
| Sep 16 2013 |
1658 |
276.8 |
| Sep 09 2013 |
1647 |
276.8 |
| Sep 02 2013 |
1665 |
276.8 |
| Aug 26 2013 |
1658 |
276.8 |
| Aug 19 2013 |
1660 |
276.8 |
| Aug 12 2013 |
1660 |
276.8 |
| Aug 05 2013 |
1661 |
276.8 |
| Jul 29 2013 |
1661 |
276.8 |
| Jul 22 2013 |
1661 |
276.8 |
| Jul 15 2013 |
1661 |
276.8 |
| Jul 08 2013 |
1661 |
276.8 |
| Jul 01 2013 |
1661 |
276.8 |
| Jun 24 2013 |
1661 |
276.8 |
| Jun 17 2013 |
1661 |
276.8 |
| Jun 10 2013 |
1661 |
276.8 |
| Jun 03 2013 |
1661 |
276.8 |
| May 27 2013 |
1661 |
276.8 |
| May 20 2013 |
1661 |
276.8 |
| May 13 2013 |
1661 |
276.8 |
| May 06 2013 |
1661 |
276.8 |
| Apr 29 2013 |
1661 |
276.8 |
| Apr 22 2013 |
1660 |
276.8 |
| Apr 15 2013 |
1665 |
276.8 |
| Apr 08 2013 |
1665 |
276.8 |
| Apr 01 2013 |
1665 |
276.8 |
| Mar 25 2013 |
1665 |
276.8 |
| Mar 18 2013 |
1665 |
276.8 |
| Mar 11 2013 |
1665 |
276.8 |
| Mar 04 2013 |
1665 |
276.8 |
| Feb 25 2013 |
1665 |
276.8 |
| Feb 18 2013 |
1670 |
276.8 |
| Feb 11 2013 |
1678 |
276.8 |
| Feb 04 2013 |
1664 |
276.8 |
| Jan 28 2013 |
1676 |
276.8 |
| Jan 21 2013 |
1673 |
276.8 |
| Jan 14 2013 |
1699 |
276.8 |
| Jan 07 2013 |
1680 |
276.8 |
| Dec 31 2012 |
1688 |
276.8 |
| Dec 24 2012 |
1701 |
276.8 |
| Dec 17 2012 |
1710 |
276.8 |
| Dec 10 2012 |
1699 |
276.8 |
| Dec 03 2012 |
1706 |
276.8 |
| Nov 26 2012 |
1798 |
282.08 |
| Nov 19 2012 |
2024 |
288.46 |
| Nov 12 2012 |
2044 |
288.46 |
| Nov 05 2012 |
2060 |
288.46 |
| Oct 29 2012 |
2298 |
295.01 |
| Oct 22 2012 |
2337 |
295.44 |
| Oct 15 2012 |
2483 |
299.77 |
| Oct 02 2012 |
2515 |
299.77 |
| Sep 26 2012 |
2535 |
299.34 |
| Sep 20 2012 |
2586 |
301.39 |
| Sep 13 2012 |
2554 |
301.39 |
| Jan 19 2012 |
3406 |
333.25 |
| Dec 29 2011 |
3360 |
333.27 |
| Dec 13 2011 |
3329 |
333.28 |
| Dec 09 2011 |
3497 |
337.05 |
| Dec 01 2011 |
3823 |
344.85 |
| Nov 25 2011 |
3811 |
343.78 |
| Nov 17 2011 |
3808 |
344.49 |
| Nov 10 2011 |
3758 |
342.49 |
| Nov 04 2011 |
4139 |
350.7 |
| Oct 28 2011 |
4146 |
350.68 |
| Oct 21 2011 |
4169 |
350.65 |
| Oct 14 2011 |
4138 |
350.63 |
| Oct 07 2011 |
3948 |
349.36 |
| Sep 30 2011 |
4185 |
354.74 |
| Sep 27 2011 |
4118 |
354.75 |
| Sep 23 2011 |
4038 |
354.77 |
| Sep 16 2011 |
3946 |
354.8 |
| Sep 09 2011 |
3870 |
354.83 |
| Jan 13 2011 |
3803 |
353.55 |
| Dec 28 2010 |
3972 |
353.58 |
| Dec 14 2010 |
3836 |
351.12 |
| Dec 03 2010 |
4152 |
357.43 |
| Nov 26 2010 |
4149 |
357.44 |
| Nov 19 2010 |
4568 |
366.78 |
| Nov 12 2010 |
4844 |
373.32 |
| Nov 04 2010 |
4518 |
368.66 |
| Oct 28 2010 |
4608 |
374 |
| Oct 22 2010 |
4025 |
363.18 |
| Oct 14 2010 |
3924 |
363.17 |
| Oct 05 2010 |
4870 |
389.8 |
| Sep 29 2010 |
5179 |
394.11 |
| Sep 24 2010 |
5015 |
394.11 |
| Sep 17 2010 |
4885 |
394.11 |
| Sep 10 2010 |
5158 |
401.83 |
| Aug 15 2010 |
2922 |
357.15 |
| Jan 29 2010 |
5168 |
401.83 |
| Jan 15 2010 |
5133 |
401.83 |
| Jan 08 2010 |
5017 |
401.83 |
| Dec 18 2009 |
4756 |
401.83 |
| Dec 09 2009 |
7048 |
446.52 |
| Dec 04 2009 |
6907 |
446.52 |
| Nov 27 2009 |
6884 |
446.52 |
| Nov 20 2009 |
6596 |
446.52 |
| Nov 13 2009 |
6229 |
446.52 |
| Nov 06 2009 |
6132 |
446.52 |
| Oct 30 2009 |
7131 |
446.52 |
| Oct 23 2009 |
6810 |
446.52 |
| Oct 16 2009 |
6701 |
446.52 |
| Oct 10 2008 |
6265 |
524.41 |
| Oct 03 2008 |
5485 |
515.23 |
| Sep 26 2008 |
5137 |
515.23 |
| Sep 19 2008 |
5095 |
515.23 |
| Feb 01 2008 |
4885 |
515.23 |
| Dec 12 2007 |
4771 |
515.23 |
| Dec 07 2007 |
4737 |
515.23 |
| Nov 30 2007 |
4625 |
515.23 |
| Nov 23 2007 |
4597 |
515.23 |
| Nov 16 2007 |
4754 |
515.23 |
| Nov 09 2007 |
4689 |
515.23 |
| Nov 02 2007 |
4551 |
515.23 |
| Oct 26 2007 |
4472 |
515.23 |
| Oct 19 2007 |
4332 |
515.23 |
| Oct 12 2007 |
4100 |
506.05 |
