| Dec 22 2022 |
5856 |
393.62 |
| Dec 15 2022 |
5836 |
393.62 |
| Dec 08 2022 |
5808 |
393.62 |
| Dec 01 2022 |
5730 |
393.62 |
| Nov 24 2022 |
5736 |
393.62 |
| Nov 17 2022 |
5615 |
393.62 |
| Nov 10 2022 |
5521 |
393.62 |
| Nov 03 2022 |
5341 |
393.62 |
| Oct 27 2022 |
4955 |
393.62 |
| Oct 20 2022 |
4822 |
393.62 |
| Oct 13 2022 |
4749 |
393.62 |
| Oct 06 2022 |
4593 |
393.62 |
| Sep 29 2022 |
4459 |
393.62 |
| Sep 22 2022 |
4438 |
393.62 |
| Sep 15 2022 |
4371 |
393.62 |
| Sep 08 2022 |
4364 |
393.62 |
| Sep 01 2022 |
4367 |
393.62 |
| Aug 25 2022 |
4363 |
393.62 |
| Aug 18 2022 |
4362 |
393.62 |
| Aug 11 2022 |
4370 |
393.62 |
| Aug 04 2022 |
4354 |
393.62 |
| Jul 28 2022 |
4354 |
393.62 |
| Jul 21 2022 |
4354 |
393.62 |
| Jul 14 2022 |
4354 |
393.62 |
| Jul 07 2022 |
4354 |
393.62 |
| Jun 30 2022 |
4354 |
393.62 |
| Jun 23 2022 |
4340 |
393.62 |
| Jun 16 2022 |
4340 |
393.62 |
| Jun 09 2022 |
4345 |
393.62 |
| Jun 02 2022 |
4345 |
393.62 |
| May 26 2022 |
4344 |
393.62 |
| May 19 2022 |
4344 |
393.62 |
| May 12 2022 |
4344 |
393.62 |
| May 05 2022 |
4344 |
393.62 |
| Apr 28 2022 |
4337 |
393.62 |
| Apr 21 2022 |
4337 |
393.62 |
| Apr 14 2022 |
4337 |
393.62 |
| Apr 07 2022 |
4337 |
393.62 |
| Mar 31 2022 |
4337 |
393.62 |
| Mar 24 2022 |
4337 |
393.62 |
| Mar 17 2022 |
4334 |
393.62 |
| Mar 10 2022 |
4334 |
393.62 |
| Mar 03 2022 |
4334 |
393.62 |
| Feb 24 2022 |
4328 |
393.62 |
| Feb 17 2022 |
4332 |
393.62 |
| Feb 10 2022 |
4343 |
393.62 |
| Feb 03 2022 |
4352 |
393.62 |
| Jan 27 2022 |
4355 |
393.62 |
| Jan 20 2022 |
4258 |
393.62 |
| Jan 13 2022 |
4290 |
393.62 |
| Jan 06 2022 |
4418 |
393.62 |
| Dec 30 2021 |
4442 |
393.62 |
| Dec 23 2021 |
4456 |
393.62 |
| Dec 16 2021 |
4464 |
393.62 |
| Dec 09 2021 |
4496 |
393.62 |
| Dec 02 2021 |
4584 |
393.62 |
| Nov 25 2021 |
4615 |
393.62 |
| Nov 18 2021 |
4811 |
397.94 |
| Nov 11 2021 |
5154 |
407.41 |
| Nov 04 2021 |
5280 |
407.76 |
| Oct 28 2021 |
5480 |
407.76 |
| Oct 21 2021 |
6116 |
425.3 |
| Oct 14 2021 |
6187 |
425.3 |
| Oct 07 2021 |
6273 |
430.36 |
| Sep 30 2021 |
6386 |
430.36 |
| Sep 23 2021 |
6522 |
430.36 |
| Sep 16 2021 |
6676 |
430.36 |
| Sep 09 2021 |
6778 |
430.36 |
| Sep 02 2021 |
6889 |
430.36 |
| Aug 26 2021 |
6906 |
430.36 |
| Aug 19 2021 |
6917 |
430.36 |
| Aug 12 2021 |
6934 |
430.36 |
| Aug 05 2021 |
6950 |
430.36 |
| Jul 29 2021 |
6954 |
430.36 |
| Jun 03 2021 |
6313 |
430.36 |
| Nov 20 2020 |
5770 |
410.14 |
| Nov 13 2020 |
6263 |
410.14 |
| Nov 06 2020 |
6694 |
409.84 |
| Oct 30 2020 |
7161 |
409.84 |
| Oct 23 2020 |
8713 |
427.12 |
| Oct 16 2020 |
9134 |
427.12 |
| Oct 09 2020 |
9556 |
427.12 |
| Oct 02 2020 |
9884 |
427.12 |
| Sep 25 2020 |
10082 |
427.12 |
| Sep 18 2020 |
10385 |
427.12 |
| Sep 11 2020 |
10556 |
427.12 |
| Sep 04 2020 |
10715 |
427.12 |
| Aug 28 2020 |
10796 |
427.12 |
| Aug 21 2020 |
10837 |
427.12 |
| Aug 14 2020 |
10847 |
427.12 |
| Aug 07 2020 |
10946 |
427.12 |
| Jul 31 2020 |
10991 |
427.12 |
| Jul 24 2020 |
10991 |
427.12 |
| Jul 17 2020 |
11007 |
427.12 |
| Jul 10 2020 |
11036 |
427.12 |
| Jul 03 2020 |
11080 |
427.12 |
| Jun 26 2020 |
11080 |
427.12 |
| Jun 19 2020 |
11080 |
427.12 |
| Jun 12 2020 |
11084 |
427.12 |
| Jun 05 2020 |
11102 |
427.12 |
| May 29 2020 |
11115 |
427.12 |
| May 22 2020 |
11153 |
427.12 |
| May 15 2020 |
11153 |
427.12 |
| May 08 2020 |
11162 |
427.12 |
| May 01 2020 |
11167 |
427.12 |
| Apr 24 2020 |
11205 |
427.12 |
| Apr 17 2020 |
11205 |
427.12 |
| Apr 10 2020 |
11205 |
427.12 |
| Apr 03 2020 |
11205 |
427.12 |
| Mar 27 2020 |
11205 |
427.12 |
| Mar 20 2020 |
11214 |
427.12 |
| Mar 13 2020 |
11214 |
427.12 |
| Mar 06 2020 |
11214 |
427.12 |
| Feb 28 2020 |
11196 |
427.12 |
| Feb 21 2020 |
11238 |
427.12 |
| Feb 14 2020 |
11243 |
427.12 |
| Feb 07 2020 |
11261 |
427.12 |
| Jan 31 2020 |
11284 |
427.12 |
| Jan 24 2020 |
10948 |
427.12 |
| Jan 17 2020 |
10978 |
427.12 |
| Jan 10 2020 |
11544 |
427.12 |
| Jan 03 2020 |
11454 |
427.12 |
| Dec 27 2019 |
11456 |
427.12 |
| Dec 20 2019 |
11475 |
427.12 |
| Dec 13 2019 |
11533 |
427.12 |
| Dec 06 2019 |
11386 |
427.12 |
| Nov 29 2019 |
11636 |
427.12 |
| Nov 22 2019 |
12189 |
432.78 |
| Nov 15 2019 |
11568 |
424.67 |
| Nov 08 2019 |
12015 |
428.46 |
| Nov 01 2019 |
10602 |
412.52 |
| Oct 25 2019 |
10530 |
412.52 |
| Oct 18 2019 |
10259 |
412.52 |
| Oct 11 2019 |
10382 |
412.52 |
| Oct 04 2019 |
10455 |
412.52 |
| Sep 27 2019 |
10448 |
412.52 |
| Sep 20 2019 |
10298 |
412.52 |
| Sep 13 2019 |
10342 |
412.52 |
| Sep 06 2019 |
10086 |
412.52 |
| Aug 30 2019 |
10129 |
412.52 |
| Aug 23 2019 |
10149 |
412.52 |
| Aug 16 2019 |
10077 |
412.52 |
| Aug 09 2019 |
10077 |
412.52 |
| Aug 02 2019 |
10082 |
412.52 |
| Jul 26 2019 |
10088 |
412.52 |
| Jul 19 2019 |
10103 |
412.52 |
| Jul 12 2019 |
10124 |
412.52 |
| Jul 05 2019 |
10129 |
412.52 |
| Jun 28 2019 |
10142 |
412.52 |
| Jun 21 2019 |
10161 |
412.52 |
| Jun 14 2019 |
10151 |
412.52 |
| Jun 07 2019 |
10138 |
412.52 |
| May 31 2019 |
10162 |
412.52 |
| May 24 2019 |
10159 |
412.52 |
| May 17 2019 |
10176 |
412.52 |
| May 10 2019 |
10167 |
412.52 |
| May 03 2019 |
10176 |
412.52 |
| Apr 26 2019 |
10171 |
412.52 |
| Apr 19 2019 |
10173 |
412.52 |
| Apr 12 2019 |
10178 |
412.52 |
| Apr 05 2019 |
10178 |
412.52 |
| Mar 29 2019 |
10177 |
412.52 |
| Mar 22 2019 |
10174 |
412.52 |
| Mar 15 2019 |
10183 |
412.52 |
| Mar 08 2019 |
10136 |
412.52 |
| Mar 01 2019 |
10139 |
412.52 |
| Feb 22 2019 |
10135 |
412.52 |
| Feb 15 2019 |
10149 |
412.52 |
| Feb 08 2019 |
10140 |
412.52 |
| Feb 01 2019 |
10161 |
412.52 |
| Jan 25 2019 |
10165 |
412.52 |
| Jan 18 2019 |
9799 |
412.52 |
| Jan 11 2019 |
10287 |
412.52 |
| Jan 04 2019 |
10351 |
412.52 |
| Dec 28 2018 |
10357 |
412.52 |
| Dec 21 2018 |
10287 |
412.52 |
| Dec 14 2018 |
10325 |
412.52 |
| Dec 07 2018 |
10446 |
412.52 |
| Nov 16 2018 |
10002 |
402.77 |
| Nov 09 2018 |
9979 |
402.77 |
| Nov 02 2018 |
9994 |
402.77 |
| Oct 26 2018 |
9756 |
402.77 |
| Oct 19 2018 |
9796 |
402.77 |
| Oct 12 2018 |
9709 |
402.77 |
| Oct 05 2018 |
9506 |
402.77 |
| Sep 28 2018 |
9550 |
402.77 |
| Sep 21 2018 |
9536 |
402.77 |
| Sep 14 2018 |
9395 |
402.77 |
| Sep 07 2018 |
9359 |
402.77 |
| Aug 31 2018 |
9295 |
402.77 |
| Aug 24 2018 |
9257 |
402.77 |
| Aug 17 2018 |
9256 |
402.77 |
| Aug 10 2018 |
9258 |
402.77 |
| Aug 03 2018 |
9274 |
402.77 |
| Jul 27 2018 |
9282 |
402.77 |
| Jul 20 2018 |
9287 |
402.77 |
| Jul 13 2018 |
9287 |
402.77 |
| Jul 06 2018 |
9281 |
402.77 |
| Jun 29 2018 |
9330 |
402.77 |
| Jun 22 2018 |
9330 |
402.77 |
| Jun 15 2018 |
9347 |
402.77 |
| Jun 08 2018 |
9364 |
402.77 |
| Jun 01 2018 |
9357 |
402.77 |
| May 25 2018 |
9363 |
402.77 |
| May 18 2018 |
9352 |
402.77 |
| May 11 2018 |
9370 |
402.77 |
| May 04 2018 |
9416 |
402.77 |
| Apr 27 2018 |
9414 |
402.77 |
| Apr 20 2018 |
9438 |
402.77 |
| Apr 13 2018 |
9435 |
402.77 |
| Apr 06 2018 |
9435 |
402.77 |
| Mar 30 2018 |
9434 |
402.77 |
| Mar 23 2018 |
9434 |
402.77 |
| Mar 16 2018 |
9424 |
402.77 |
| Mar 09 2018 |
9424 |
402.77 |
| Mar 02 2018 |
9427 |
402.77 |
| Feb 23 2018 |
9425 |
402.77 |
| Feb 16 2018 |
9434 |
402.77 |
| Feb 09 2018 |
9433 |
402.77 |
| Feb 02 2018 |
9453 |
402.77 |
| Jan 26 2018 |
9480 |
402.77 |
| Jan 19 2018 |
9458 |
402.77 |
| Jan 12 2018 |
9150 |
402.77 |
| Jan 05 2018 |
9379 |
402.77 |
| Dec 29 2017 |
9391 |
402.77 |
| Dec 22 2017 |
9381 |
402.77 |
| Dec 15 2017 |
9346 |
402.77 |
| Dec 08 2017 |
9548 |
402.77 |
| Dec 01 2017 |
9634 |
402.77 |
| Nov 24 2017 |
9661 |
402.77 |
| Nov 17 2017 |
7090 |
370.39 |
| Nov 10 2017 |
7250 |
370.39 |
| Nov 03 2017 |
17934 |
479.81 |
| Oct 27 2017 |
17954 |
479.81 |
| Oct 20 2017 |
17948 |
479.81 |
| Oct 13 2017 |
17709 |
479.81 |
| Oct 06 2017 |
17550 |
479.81 |
| Sep 29 2017 |
14659 |
453.33 |
| Sep 22 2017 |
14621 |
453.33 |
| Sep 15 2017 |
14665 |
453.33 |
| Sep 08 2017 |
14525 |
453.33 |
| Sep 01 2017 |
14527 |
453.33 |
| Aug 25 2017 |
14532 |
453.33 |
| Aug 18 2017 |
14567 |
453.33 |
| Aug 11 2017 |
14489 |
453.33 |
| Aug 04 2017 |
14512 |
453.33 |
| Jul 28 2017 |
14512 |
453.33 |
| Jul 21 2017 |
14532 |
453.33 |
| Jul 14 2017 |
14539 |
453.33 |
| Jul 07 2017 |
14535 |
453.33 |
| Jun 30 2017 |
14545 |
453.33 |
| Jun 23 2017 |
14545 |
453.33 |
| Jun 16 2017 |
14545 |
453.33 |
| Jun 09 2017 |
14520 |
453.33 |
| Jun 02 2017 |
14521 |
453.33 |
| May 26 2017 |
14379 |
453.33 |
| May 19 2017 |
14400 |
453.33 |
| May 12 2017 |
14350 |
453.33 |
| May 05 2017 |
14311 |
453.33 |
| Apr 28 2017 |
14289 |
453.33 |
| Apr 21 2017 |
14268 |
453.33 |
| Apr 14 2017 |
14288 |
453.33 |
| Apr 07 2017 |
14289 |
453.33 |
| Mar 31 2017 |
14289 |
453.33 |
| Mar 24 2017 |
14289 |
453.33 |
| Mar 17 2017 |
14279 |
453.33 |
| Mar 10 2017 |
14295 |
453.33 |
| Mar 03 2017 |
14295 |
453.33 |
| Feb 24 2017 |
14298 |
453.33 |
| Feb 17 2017 |
14310 |
453.33 |
| Feb 10 2017 |
14330 |
453.33 |
| Feb 03 2017 |
14323 |
453.33 |
| Jan 27 2017 |
14328 |
453.33 |
| Jan 20 2017 |
14351 |
453.33 |
| Jan 13 2017 |
14367 |
453.33 |
| Jan 06 2017 |
13771 |
445.26 |
| Dec 30 2016 |
13828 |
445.26 |
| Dec 23 2016 |
13835 |
445.26 |
| Dec 16 2016 |
13869 |
445.26 |
| Dec 09 2016 |
11129 |
417.36 |
| Dec 02 2016 |
10203 |
406.14 |
| Nov 25 2016 |
10147 |
406.14 |
| Nov 18 2016 |
11797 |
422 |
| Nov 11 2016 |
11924 |
422 |
| Nov 04 2016 |
11911 |
422 |
| Oct 28 2016 |
11770 |
422 |
| Oct 21 2016 |
11884 |
422 |
| Oct 14 2016 |
9483 |
399.57 |
| Oct 07 2016 |
11161 |
416.4 |
| Sep 30 2016 |
11128 |
416.4 |
| Sep 23 2016 |
10893 |
416.4 |
| Sep 16 2016 |
10648 |
416.4 |
| Sep 09 2016 |
10606 |
416.4 |
| Sep 02 2016 |
10582 |
416.4 |
| Aug 26 2016 |
10609 |
416.4 |
| Aug 19 2016 |
10773 |
420.76 |
| Aug 12 2016 |
10763 |
420.76 |
| Aug 05 2016 |
10778 |
420.76 |
| Jul 29 2016 |
10779 |
420.76 |
| Jul 22 2016 |
10761 |
420.76 |
| Jun 28 2016 |
10761 |
420.76 |
| Jun 21 2016 |
10806 |
420.76 |
| Jun 14 2016 |
10806 |
420.76 |
| Jun 07 2016 |
10806 |
420.76 |
| May 31 2016 |
10808 |
420.76 |
| May 24 2016 |
10808 |
420.76 |
| May 17 2016 |
10797 |
420.76 |
| May 10 2016 |
10797 |
420.76 |
| May 03 2016 |
10798 |
420.76 |
| Apr 26 2016 |
10798 |
420.76 |
| Apr 19 2016 |
10789 |
420.76 |
| Apr 12 2016 |
10814 |
420.76 |
| Apr 05 2016 |
10814 |
420.76 |
| Mar 29 2016 |
10814 |
420.76 |
| Mar 22 2016 |
10808 |
420.76 |
| Mar 15 2016 |
10805 |
420.76 |
| Mar 08 2016 |
10815 |
420.76 |
| Mar 01 2016 |
10813 |
420.76 |
| Feb 23 2016 |
10808 |
420.76 |
| Feb 16 2016 |
10767 |
420.76 |
| Feb 09 2016 |
10767 |
420.76 |
| Feb 02 2016 |
10708 |
420.76 |
| Jan 26 2016 |
11724 |
430.67 |
| Jan 19 2016 |
11734 |
430.67 |
| Jan 12 2016 |
11347 |
430.67 |
| Jan 05 2016 |
11664 |
430.67 |
| Dec 29 2015 |
11678 |
430.67 |
| Dec 22 2015 |
11556 |
430.67 |
| Dec 15 2015 |
11015 |
425.92 |
| Dec 08 2015 |
12326 |
436.7 |
| Dec 01 2015 |
14951 |
461.4 |
| Nov 24 2015 |
14835 |
461.4 |
| Nov 17 2015 |
14683 |
462.85 |
| Nov 10 2015 |
13706 |
453.95 |
| Nov 03 2015 |
13746 |
453.95 |
| Oct 27 2015 |
22322 |
535.5 |
| Oct 20 2015 |
17976 |
494.01 |
| Oct 13 2015 |
17374 |
494.01 |
| Oct 06 2015 |
17360 |
494.01 |
| Sep 29 2015 |
17449 |
494.01 |
| Sep 22 2015 |
22308 |
494.01 |
| Sep 15 2015 |
25772 |
494.01 |
| Sep 14 2015 |
16808 |
494.01 |
| Sep 07 2015 |
16778 |
494.01 |
| Aug 31 2015 |
16792 |
494.01 |
| Aug 24 2015 |
16703 |
494.01 |
| Aug 17 2015 |
16729 |
494.01 |
| Aug 10 2015 |
16742 |
494.01 |
| Aug 03 2015 |
16741 |
494.01 |
| Jul 27 2015 |
16741 |
494.01 |
| Jul 20 2015 |
16740 |
494.01 |
| Jul 13 2015 |
16740 |
494.01 |
| Jul 06 2015 |
16740 |
494.01 |
| Jun 29 2015 |
16740 |
494.01 |
| Jun 22 2015 |
16740 |
494.01 |
| Jun 15 2015 |
16740 |
494.01 |
| Jun 08 2015 |
11855 |
444.45 |
| Jun 01 2015 |
11855 |
444.45 |
| May 25 2015 |
11855 |
444.45 |
| May 18 2015 |
11855 |
444.45 |
| May 11 2015 |
11855 |
444.45 |
| May 04 2015 |
11855 |
444.45 |
| Apr 27 2015 |
11845 |
444.45 |
| Apr 20 2015 |
11835 |
444.45 |
| Apr 13 2015 |
11835 |
444.45 |
| Apr 06 2015 |
11855 |
444.45 |
| Mar 30 2015 |
11855 |
444.45 |
| Mar 23 2015 |
11868 |
444.45 |
| Mar 16 2015 |
11861 |
444.45 |
| Mar 09 2015 |
11860 |
444.45 |
| Mar 02 2015 |
11845 |
444.45 |
| Feb 23 2015 |
16724 |
494.01 |
| Feb 16 2015 |
16706 |
494.01 |
| Feb 09 2015 |
16717 |
494.01 |
| Feb 02 2015 |
16719 |
494.01 |
| Jan 26 2015 |
16707 |
494.01 |
| Jan 19 2015 |
16689 |
494.01 |
| Jan 12 2015 |
16568 |
494.01 |
| Jan 05 2015 |
16858 |
494.01 |
| Dec 29 2014 |
16849 |
494.01 |
| Dec 22 2014 |
16904 |
494.01 |
| Dec 15 2014 |
16624 |
494.01 |
| Dec 08 2014 |
16780 |
494.01 |
| Dec 01 2014 |
12624 |
452.51 |
| Nov 24 2014 |
12638 |
452.51 |
| Nov 17 2014 |
12771 |
452.51 |
| Nov 10 2014 |
12844 |
452.51 |
| Nov 03 2014 |
12725 |
452.51 |
| Sep 29 2014 |
8793 |
409.63 |
| Sep 22 2014 |
8830 |
409.63 |
| Sep 15 2014 |
8819 |
409.63 |
| Sep 08 2014 |
8824 |
409.63 |
| Sep 01 2014 |
8860 |
409.63 |
| Aug 25 2014 |
8870 |
409.63 |
| Aug 18 2014 |
8872 |
409.63 |
| Aug 11 2014 |
8872 |
409.63 |
| Aug 04 2014 |
8872 |
409.63 |
| Jul 28 2014 |
8872 |
409.63 |
| Jul 21 2014 |
8886 |
409.63 |
| Jul 14 2014 |
8886 |
409.63 |
| Jul 07 2014 |
8886 |
409.63 |
| Jun 30 2014 |
8886 |
409.63 |
| Jun 23 2014 |
8886 |
409.63 |
| Jun 16 2014 |
8886 |
409.63 |
| Jun 09 2014 |
8886 |
409.63 |
| Jun 02 2014 |
8886 |
409.63 |
| May 26 2014 |
8886 |
409.63 |
| May 19 2014 |
8886 |
409.63 |
| May 12 2014 |
8888 |
409.63 |
| May 05 2014 |
8888 |
409.63 |
| Apr 28 2014 |
8889 |
409.63 |
| Apr 21 2014 |
8889 |
409.63 |
| Apr 14 2014 |
8899 |
409.63 |
| Apr 07 2014 |
8899 |
409.63 |
| Mar 31 2014 |
8900 |
409.63 |
| Mar 24 2014 |
8900 |
409.63 |
| Mar 17 2014 |
8900 |
409.63 |
| Mar 10 2014 |
8900 |
409.63 |
| Mar 03 2014 |
8900 |
409.63 |
| Feb 24 2014 |
8896 |
409.63 |
| Feb 17 2014 |
8904 |
409.63 |
| Feb 10 2014 |
8902 |
409.63 |
| Feb 03 2014 |
8891 |
409.63 |
| Jan 27 2014 |
8953 |
409.63 |
| Jan 20 2014 |
8911 |
409.63 |
| Jan 13 2014 |
8751 |
409.63 |
| Jan 06 2014 |
8710 |
409.63 |
| Dec 30 2013 |
8798 |
409.63 |
| Dec 23 2013 |
8610 |
409.63 |
| Dec 16 2013 |
8507 |
409.63 |
| Dec 09 2013 |
8543 |
409.63 |
| Dec 02 2013 |
8670 |
409.63 |
| Nov 25 2013 |
8822 |
409.63 |
| Nov 18 2013 |
8907 |
409.63 |
| Nov 11 2013 |
8808 |
409.63 |
| Nov 04 2013 |
8748 |
409.63 |
| Oct 28 2013 |
8735 |
409.63 |
| Oct 14 2013 |
3714 |
334.77 |
| Oct 07 2013 |
3970 |
340.21 |
| Sep 30 2013 |
3968 |
340.21 |
| Sep 23 2013 |
3951 |
340.21 |
| Sep 16 2013 |
3969 |
340.21 |
| Sep 09 2013 |
3976 |
340.21 |
| Sep 02 2013 |
4003 |
340.21 |
| Aug 26 2013 |
3996 |
340.21 |
| Aug 19 2013 |
4004 |
340.21 |
| Aug 12 2013 |
4005 |
340.21 |
| Aug 05 2013 |
4006 |
340.21 |
| Jul 29 2013 |
4006 |
340.21 |
| Jul 22 2013 |
4021 |
340.21 |
| Jul 15 2013 |
4021 |
340.21 |
| Jul 08 2013 |
4020 |
340.21 |
| Jul 01 2013 |
4020 |
340.21 |
| Jun 24 2013 |
4020 |
340.21 |
| Jun 17 2013 |
4020 |
340.21 |
| Jun 10 2013 |
4020 |
340.21 |
| Jun 03 2013 |
4020 |
340.21 |
| May 27 2013 |
4020 |
340.21 |
| May 20 2013 |
4020 |
340.21 |
| May 13 2013 |
4020 |
340.21 |
| May 06 2013 |
4020 |
340.21 |
| Apr 29 2013 |
4020 |
340.21 |
| Apr 22 2013 |
4016 |
340.21 |
| Apr 15 2013 |
4023 |
340.21 |
| Apr 08 2013 |
4023 |
340.21 |
| Apr 01 2013 |
4023 |
340.21 |
| Mar 25 2013 |
4024 |
340.21 |
| Mar 18 2013 |
4024 |
340.21 |
| Mar 11 2013 |
4024 |
340.21 |
| Mar 04 2013 |
4024 |
340.21 |
| Feb 25 2013 |
4024 |
340.21 |
| Feb 18 2013 |
4033 |
340.21 |
| Feb 11 2013 |
4041 |
340.21 |
| Feb 04 2013 |
4019 |
340.21 |
| Jan 28 2013 |
4047 |
340.21 |
| Jan 21 2013 |
4058 |
340.21 |
| Jan 14 2013 |
4111 |
340.21 |
| Jan 07 2013 |
4088 |
340.21 |
| Dec 31 2012 |
4093 |
340.21 |
| Dec 24 2012 |
4089 |
340.21 |
| Dec 17 2012 |
3970 |
337.25 |
| Dec 10 2012 |
3933 |
337.25 |
| Dec 03 2012 |
5322 |
360.81 |
| Nov 26 2012 |
5236 |
360.81 |
| Nov 19 2012 |
5305 |
360.81 |
| Nov 12 2012 |
5366 |
362.2 |
| Nov 05 2012 |
4693 |
349.83 |
| Oct 29 2012 |
4533 |
346.65 |
| Oct 22 2012 |
4605 |
347.37 |
| Oct 15 2012 |
4534 |
346.62 |
| Oct 02 2012 |
4536 |
346.62 |
| Sep 26 2012 |
4595 |
346.62 |
| Sep 20 2012 |
4551 |
346.62 |
| Sep 13 2012 |
4531 |
346.62 |
| Jan 19 2012 |
4972 |
364.95 |
| Dec 29 2011 |
4894 |
364.96 |
| Dec 13 2011 |
5059 |
368.83 |
| Dec 09 2011 |
4761 |
363.2 |
| Dec 01 2011 |
4799 |
363.84 |
| Nov 25 2011 |
4833 |
363.86 |
| Nov 17 2011 |
5111 |
369.38 |
| Nov 10 2011 |
5156 |
369.39 |
| Nov 04 2011 |
5805 |
380.96 |
| Oct 28 2011 |
6172 |
386.82 |
| Oct 21 2011 |
7143 |
400.61 |
| Oct 14 2011 |
7067 |
400.77 |
| Oct 07 2011 |
6708 |
398.46 |
| Sep 30 2011 |
7935 |
416.02 |
| Sep 27 2011 |
7764 |
416.08 |
| Sep 23 2011 |
7675 |
416.16 |
| Sep 16 2011 |
7502 |
416.29 |
| Sep 09 2011 |
7345 |
416.41 |
| Jan 13 2011 |
8265 |
430.57 |
| Dec 28 2010 |
8490 |
430.59 |
| Dec 14 2010 |
8437 |
430.6 |
| Dec 03 2010 |
9853 |
450.06 |
| Nov 26 2010 |
9250 |
442.29 |
| Nov 19 2010 |
9179 |
442.3 |
| Nov 12 2010 |
9039 |
442.3 |
| Nov 04 2010 |
16859 |
550.29 |
