Nov 02 2018 |
19395 |
494.86 |
Oct 26 2018 |
19147 |
494.86 |
Oct 19 2018 |
19199 |
494.86 |
Oct 12 2018 |
19107 |
494.86 |
Oct 05 2018 |
18821 |
494.86 |
Sep 28 2018 |
18894 |
494.86 |
Sep 21 2018 |
18905 |
494.86 |
Sep 14 2018 |
18662 |
494.86 |
Sep 07 2018 |
18549 |
494.86 |
Aug 31 2018 |
18261 |
493.67 |
Aug 24 2018 |
18178 |
493.67 |
Aug 17 2018 |
18166 |
493.67 |
Aug 10 2018 |
18175 |
493.67 |
Aug 03 2018 |
18199 |
493.67 |
Jul 27 2018 |
18212 |
493.67 |
Jul 20 2018 |
18231 |
493.67 |
Jul 13 2018 |
18235 |
493.67 |
Jul 06 2018 |
18203 |
493.67 |
Jun 29 2018 |
18267 |
493.67 |
Jun 22 2018 |
18267 |
493.67 |
Jun 15 2018 |
18291 |
493.67 |
Jun 08 2018 |
18320 |
493.67 |
Jun 01 2018 |
18308 |
493.67 |
May 25 2018 |
18328 |
493.67 |
May 18 2018 |
18291 |
493.67 |
May 11 2018 |
18318 |
493.67 |
May 04 2018 |
18401 |
493.67 |
Apr 27 2018 |
18391 |
493.67 |
Apr 20 2018 |
18443 |
493.67 |
Apr 13 2018 |
18438 |
493.67 |
Apr 06 2018 |
18438 |
493.67 |
Mar 30 2018 |
18439 |
493.67 |
Mar 23 2018 |
18439 |
493.67 |
Mar 16 2018 |
18423 |
493.67 |
Mar 09 2018 |
18423 |
493.67 |
Mar 02 2018 |
18429 |
493.67 |
Feb 23 2018 |
18421 |
493.67 |
Feb 16 2018 |
18435 |
493.67 |
Feb 09 2018 |
18426 |
493.67 |
Feb 02 2018 |
18440 |
493.67 |
Jan 26 2018 |
18470 |
493.67 |
Jan 19 2018 |
18412 |
493.67 |
Jan 12 2018 |
17979 |
493.67 |
Jan 05 2018 |
18216 |
493.67 |
Dec 29 2017 |
18252 |
493.67 |
Dec 22 2017 |
18229 |
493.67 |
Dec 15 2017 |
18206 |
493.67 |
Dec 08 2017 |
18569 |
493.67 |
Dec 01 2017 |
18708 |
493.67 |
Nov 24 2017 |
18753 |
493.67 |
Nov 17 2017 |
18938 |
493.67 |
Nov 10 2017 |
19454 |
493.67 |
Nov 03 2017 |
19352 |
492.48 |
Oct 27 2017 |
19366 |
492.48 |
Oct 20 2017 |
19356 |
492.48 |
Oct 13 2017 |
19079 |
492.48 |
Oct 06 2017 |
18918 |
492.48 |
Sep 29 2017 |
18903 |
492.48 |
Sep 22 2017 |
18824 |
492.48 |
Sep 15 2017 |
18811 |
492.48 |
Nov 18 2016 |
30561 |
609.38 |
Nov 11 2016 |
31103 |
609.38 |
Nov 04 2016 |
30193 |
596.87 |
Oct 28 2016 |
30257 |
596.87 |
Oct 21 2016 |
30381 |
596.87 |
Oct 14 2016 |
28146 |
571.5 |
Oct 07 2016 |
27969 |
571.5 |
Sep 30 2016 |
26649 |
558.44 |
Sep 23 2016 |
26126 |
558.39 |
Sep 16 2016 |
25657 |
558.39 |
Sep 09 2016 |
25295 |
558.39 |
Sep 02 2016 |
25212 |
558.39 |
Aug 26 2016 |
25243 |
558.39 |
Aug 19 2016 |
24776 |
558.39 |
Aug 12 2016 |
24760 |
558.39 |
Aug 05 2016 |
24781 |
558.39 |
Jul 29 2016 |
24783 |
558.39 |
Jul 22 2016 |
24753 |
558.39 |
Jun 28 2016 |
24755 |
558.39 |
Jun 21 2016 |
24826 |
558.39 |
Jun 14 2016 |
24826 |
558.39 |
Jun 07 2016 |
24828 |
558.39 |
May 31 2016 |
24836 |
558.39 |
May 24 2016 |
24836 |
558.39 |
May 17 2016 |
24812 |
558.39 |
May 10 2016 |
24813 |
558.39 |
May 03 2016 |
24819 |
558.39 |
Apr 26 2016 |
24814 |
558.39 |
Apr 19 2016 |
24773 |
558.39 |
Apr 12 2016 |
24830 |
558.39 |
Apr 05 2016 |
24830 |
558.39 |
Mar 29 2016 |
24830 |
558.39 |
Mar 22 2016 |
24812 |
558.39 |
Mar 15 2016 |
24813 |
558.39 |
Mar 08 2016 |
24836 |
558.39 |
Mar 01 2016 |
24832 |
558.39 |
Feb 23 2016 |
24829 |
558.39 |
Feb 16 2016 |
24752 |
558.39 |
Feb 09 2016 |
24752 |
558.39 |
Feb 02 2016 |
24694 |
558.39 |
Jan 26 2016 |
24738 |
558.39 |
Jan 19 2016 |
24749 |
558.39 |
Jan 12 2016 |
24303 |
558.39 |
Jan 05 2016 |
24752 |
558.39 |
Dec 29 2015 |
24794 |
558.39 |
Dec 22 2015 |
24599 |
558.39 |
Dec 15 2015 |
24496 |
558.39 |
Dec 08 2015 |
24837 |
558.39 |
Dec 01 2015 |
24914 |
558.39 |
Nov 24 2015 |
24691 |
558.39 |
Nov 17 2015 |
24081 |
555.03 |
Nov 10 2015 |
24134 |
555.31 |
Nov 03 2015 |
24236 |
555.31 |
Oct 27 2015 |
24319 |
555.31 |
Oct 20 2015 |
26209 |
575.32 |
Oct 13 2015 |
25516 |
575.32 |
Oct 06 2015 |
27353 |
596.58 |
Sep 29 2015 |
26583 |
587.6 |
Sep 22 2015 |
29819 |
568.96 |
Sep 15 2015 |
7740 |
568.96 |
Sep 14 2015 |
23934 |
568.96 |
Oct 14 2013 |
14132 |
468.91 |
Oct 07 2013 |
14076 |
468.91 |
Sep 30 2013 |
14424 |
472.56 |
Sep 23 2013 |
14376 |
472.56 |
Sep 16 2013 |
14316 |
472.56 |
Sep 09 2013 |
14313 |
472.56 |
Sep 02 2013 |
14419 |
472.56 |
Aug 26 2013 |
14381 |
472.56 |
Aug 19 2013 |
14397 |
472.56 |
Aug 12 2013 |
14397 |
472.56 |
Aug 05 2013 |
14399 |
472.56 |
Jul 29 2013 |
14400 |
472.56 |
Jul 22 2013 |
14439 |
472.56 |
Jul 15 2013 |
14439 |
472.56 |
Jul 08 2013 |
14439 |
472.56 |
Jul 01 2013 |
14439 |
472.56 |
Jun 24 2013 |
14440 |
472.56 |
Jun 17 2013 |
14440 |
472.56 |
Jun 10 2013 |
14440 |
472.56 |
Jun 03 2013 |
14440 |
472.56 |
May 27 2013 |
14440 |
472.56 |
May 20 2013 |
14440 |
472.56 |
May 13 2013 |
14440 |
472.56 |
May 06 2013 |
14440 |
472.56 |
Apr 29 2013 |
14440 |
472.56 |
Apr 22 2013 |
14399 |
472.56 |
Apr 15 2013 |
14406 |
472.56 |
Apr 08 2013 |
14406 |
472.56 |
Apr 01 2013 |
14407 |
472.56 |
Mar 25 2013 |
14396 |
472.56 |
Mar 18 2013 |
14396 |
472.56 |
Mar 11 2013 |
14396 |
472.56 |
Mar 04 2013 |
14396 |
472.56 |
Feb 25 2013 |
14396 |
472.56 |
Feb 18 2013 |
14405 |
472.56 |
Feb 11 2013 |
14414 |
472.56 |
Feb 04 2013 |
14382 |
472.56 |
Jan 28 2013 |
14423 |
472.56 |
Jan 21 2013 |
14445 |
472.56 |
Jan 14 2013 |
14529 |
472.56 |
Jan 07 2013 |
14485 |
472.56 |
Dec 31 2012 |
14485 |
472.56 |
Dec 24 2012 |
14483 |
472.56 |
Dec 17 2012 |
14511 |
472.56 |
Dec 10 2012 |
14358 |
472.56 |
Dec 03 2012 |
14555 |
472.56 |
Nov 26 2012 |
14467 |
472.56 |
Nov 19 2012 |
16535 |
494.17 |
Nov 12 2012 |
16781 |
495.73 |
Nov 05 2012 |
16783 |
495.73 |
Oct 29 2012 |
18553 |
513.61 |
Oct 22 2012 |
17293 |
500.03 |
Oct 15 2012 |
17100 |
500.03 |
Oct 02 2012 |
13809 |
468.51 |
Sep 26 2012 |
13772 |
468.51 |
Sep 20 2012 |
13644 |
468.51 |
Sep 13 2012 |
13491 |
468.51 |
Jan 19 2012 |
14421 |
488.21 |
Dec 29 2011 |
14313 |
488.13 |
Dec 13 2011 |
14135 |
488.07 |
Dec 09 2011 |
14161 |
488.06 |
Dec 01 2011 |
14130 |
488.03 |
Nov 25 2011 |
14319 |
488.01 |
Nov 17 2011 |
11532 |
456.75 |
Nov 10 2011 |
11741 |
456.99 |
Nov 04 2011 |
11746 |
457.19 |
Oct 28 2011 |
11685 |
457.41 |
Oct 21 2011 |
14015 |
482.63 |
Oct 14 2011 |
18742 |
542.76 |
Oct 07 2011 |
18378 |
542.8 |
Sep 30 2011 |
16868 |
524.89 |
Sep 27 2011 |
16474 |
524.92 |
Sep 23 2011 |
18654 |
557.73 |
Sep 16 2011 |
18050 |
557.73 |
Sep 09 2011 |
17550 |
557.73 |
Jan 13 2011 |
17284 |
557.73 |
Dec 28 2010 |
17499 |
557.73 |
Dec 14 2010 |
17311 |
557.73 |
Dec 03 2010 |
17486 |
557.73 |
Nov 26 2010 |
17493 |
557.73 |
Nov 19 2010 |
17444 |
557.73 |
Nov 12 2010 |
17147 |
557.73 |
Nov 04 2010 |
17342 |
557.73 |