Oct 02 2012 |
13905 |
469.73 |
Sep 26 2012 |
13878 |
469.73 |
Sep 20 2012 |
15464 |
489.51 |
Sep 13 2012 |
17080 |
511.95 |
Jan 19 2012 |
16270 |
511.03 |
Dec 29 2011 |
16166 |
511.07 |
Dec 13 2011 |
15963 |
511.1 |
Dec 09 2011 |
15990 |
511.11 |
Dec 01 2011 |
15969 |
511.12 |
Nov 25 2011 |
16146 |
511.13 |
Nov 17 2011 |
16109 |
511.14 |
Nov 10 2011 |
16382 |
511.15 |
Nov 04 2011 |
16381 |
511.16 |
Oct 28 2011 |
16287 |
511.17 |
Oct 21 2011 |
15842 |
504.42 |
Oct 14 2011 |
16935 |
519.55 |
Oct 07 2011 |
16587 |
519.3 |
Sep 30 2011 |
16978 |
526.29 |
Sep 27 2011 |
16570 |
526.26 |
Sep 23 2011 |
17142 |
536.04 |
Sep 16 2011 |
14597 |
508.36 |
Sep 09 2011 |
14231 |
508.46 |
Jan 13 2011 |
14176 |
510.04 |
Dec 28 2010 |
14402 |
510.08 |
Dec 14 2010 |
14255 |
510.12 |
Dec 03 2010 |
14381 |
510.15 |
Nov 26 2010 |
14382 |
510.17 |
Nov 19 2010 |
14257 |
510.19 |
Nov 12 2010 |
14035 |
510.21 |
Nov 04 2010 |
14084 |
510.23 |
Oct 28 2010 |
13665 |
510.24 |
Oct 22 2010 |
17847 |
576.33 |
Oct 14 2010 |
17589 |
576.33 |
Oct 05 2010 |
16331 |
576.33 |
Oct 16 2009 |
17700 |
682.7 |
Oct 09 2009 |
17494 |
682.7 |
Oct 02 2009 |
16637 |
682.7 |
Sep 25 2009 |
15699 |
682.7 |
Sep 18 2009 |
15329 |
682.7 |
Sep 11 2009 |
15173 |
682.7 |
Jan 30 2009 |
14949 |
682.7 |
Jan 09 2009 |
13574 |
682.7 |
Dec 18 2008 |
13325 |
682.7 |
Dec 12 2008 |
13224 |
682.7 |
Dec 05 2008 |
13266 |
682.7 |
Nov 28 2008 |
12830 |
682.7 |
Nov 21 2008 |
12732 |
682.7 |
Nov 14 2008 |
12331 |
682.7 |
Nov 07 2008 |
12163 |
682.7 |
Oct 31 2008 |
8181 |
549.24 |
Oct 24 2008 |
7968 |
549.24 |
Oct 17 2008 |
5123 |
482.51 |
Oct 10 2008 |
4968 |
482.51 |
Oct 03 2008 |
4099 |
467.17 |
Sep 26 2008 |
4126 |
476.28 |
Sep 19 2008 |
4097 |
476.28 |
Feb 01 2008 |
3940 |
476.28 |
Dec 12 2007 |
3858 |
476.28 |
Dec 07 2007 |
3828 |
476.28 |
Nov 30 2007 |
3739 |
476.28 |
Nov 23 2007 |
3709 |
476.28 |
Nov 16 2007 |
3869 |
476.28 |
Nov 09 2007 |
3845 |
476.28 |
Nov 02 2007 |
3604 |
472.13 |
Oct 26 2007 |
3551 |
472.13 |
Oct 19 2007 |
3460 |
472.13 |
Oct 12 2007 |
3417 |
472.13 |
Oct 05 2007 |
3896 |
512.73 |