| Oct 13 2015 |
1599 |
271.93 |
| Oct 06 2015 |
1636 |
271.93 |
| Sep 29 2015 |
1566 |
268.7 |
| Sep 22 2015 |
31759 |
268.7 |
| Sep 15 2015 |
32517 |
268.7 |
| Sep 14 2015 |
2241 |
292.64 |
| Sep 07 2015 |
2261 |
292.64 |
| Aug 31 2015 |
2224 |
292.64 |
| Aug 24 2015 |
2212 |
292.64 |
| Aug 17 2015 |
2213 |
292.64 |
| Aug 10 2015 |
2215 |
292.64 |
| Aug 03 2015 |
2215 |
292.64 |
| Jul 27 2015 |
2215 |
292.64 |
| Jul 20 2015 |
2215 |
292.64 |
| Jul 13 2015 |
2215 |
292.64 |
| Jul 06 2015 |
2215 |
292.64 |
| Jun 29 2015 |
2215 |
292.64 |
| Jun 22 2015 |
2215 |
292.64 |
| Jun 15 2015 |
2215 |
292.64 |
| Jun 08 2015 |
2240 |
292.64 |
| Jun 01 2015 |
2240 |
292.64 |
| May 25 2015 |
2240 |
292.64 |
| May 18 2015 |
2240 |
292.64 |
| May 11 2015 |
2240 |
292.64 |
| May 04 2015 |
2240 |
292.64 |
| Apr 27 2015 |
2240 |
292.64 |
| Apr 20 2015 |
2238 |
292.64 |
| Apr 13 2015 |
2238 |
292.64 |
| Apr 06 2015 |
2241 |
292.64 |
| Mar 30 2015 |
2241 |
292.64 |
| Mar 23 2015 |
2247 |
292.64 |
| Mar 16 2015 |
2244 |
292.64 |
| Mar 09 2015 |
2244 |
292.64 |
| Mar 02 2015 |
2239 |
292.64 |
| Feb 23 2015 |
2214 |
292.64 |
| Feb 16 2015 |
2217 |
292.64 |
| Feb 09 2015 |
2224 |
292.64 |
| Feb 02 2015 |
2230 |
292.64 |
| Jan 26 2015 |
2231 |
292.64 |
| Jan 19 2015 |
2219 |
292.64 |
| Jan 12 2015 |
2161 |
292.64 |
| Jan 05 2015 |
2247 |
292.64 |
| Dec 29 2014 |
2207 |
292.64 |
| Dec 22 2014 |
2223 |
292.64 |
| Dec 15 2014 |
2144 |
292.64 |
| Dec 08 2014 |
2139 |
292.64 |
| Dec 01 2014 |
2176 |
292.64 |
| Nov 24 2014 |
2222 |
292.64 |
| Nov 17 2014 |
2205 |
292.64 |
| Nov 10 2014 |
2217 |
292.64 |
| Nov 03 2014 |
2165 |
292.64 |
| Oct 27 2014 |
2186 |
292.64 |
| Oct 20 2014 |
1455 |
265.46 |
| Oct 13 2014 |
1369 |
265.46 |
| Oct 06 2014 |
1302 |
262.56 |
| Sep 30 2013 |
2876 |
315.06 |
| Sep 23 2013 |
2857 |
315.06 |
| Sep 16 2013 |
2891 |
315.06 |
| Sep 09 2013 |
2150 |
293.52 |
| Sep 02 2013 |
2173 |
293.52 |
| Aug 26 2013 |
2168 |
293.52 |
| Aug 19 2013 |
2172 |
293.52 |
| Aug 12 2013 |
2172 |
293.52 |
| Aug 05 2013 |
2172 |
293.52 |
| Jul 29 2013 |
2172 |
293.52 |
| Jul 22 2013 |
2175 |
293.52 |
| Jul 15 2013 |
2175 |
293.52 |
| Jul 08 2013 |
2174 |
293.52 |
| Jul 01 2013 |
2174 |
293.52 |
| Jun 24 2013 |
2174 |
293.52 |
| Jun 17 2013 |
2174 |
293.52 |
| Jun 10 2013 |
2174 |
293.52 |
| Jun 03 2013 |
2174 |
293.52 |
| May 27 2013 |
2174 |
293.52 |
| May 20 2013 |
2174 |
293.52 |
| May 13 2013 |
2174 |
293.52 |
| May 06 2013 |
2174 |
293.52 |
| Apr 29 2013 |
2174 |
293.52 |
| Apr 22 2013 |
2174 |
293.52 |
| Apr 15 2013 |
2177 |
293.52 |
| Apr 08 2013 |
2177 |
293.52 |
| Apr 01 2013 |
2177 |
293.52 |
| Mar 25 2013 |
2177 |
293.52 |
| Mar 18 2013 |
2177 |
293.52 |
| Mar 11 2013 |
2177 |
293.52 |
| Mar 04 2013 |
2177 |
293.52 |
| Feb 25 2013 |
2177 |
293.52 |
| Feb 18 2013 |
2182 |
293.52 |
| Feb 11 2013 |
2190 |
293.52 |
| Feb 04 2013 |
2184 |
293.52 |
| Jan 28 2013 |
2198 |
293.52 |
| Jan 21 2013 |
2200 |
293.52 |
| Jan 14 2013 |
2225 |
293.52 |
| Jan 07 2013 |
2202 |
293.52 |
| Dec 31 2012 |
2199 |
293.52 |
| Dec 24 2012 |
2203 |
293.52 |
| Dec 17 2012 |
2222 |
293.52 |
| Dec 10 2012 |
2213 |
293.52 |
| Dec 03 2012 |
2242 |
293.52 |
| Nov 26 2012 |
2154 |
293.52 |
| Nov 19 2012 |
2186 |
293.52 |
| Nov 12 2012 |
2212 |
293.52 |
| Nov 05 2012 |
2209 |
293.52 |
| Oct 29 2012 |
2237 |
293.52 |
| Oct 22 2012 |
2274 |
293.52 |
| Oct 15 2012 |
2273 |
293.52 |
| Oct 02 2012 |
1670 |
271.99 |
| Sep 26 2012 |
1691 |
271.99 |
| Sep 20 2012 |
1679 |
271.99 |
| Sep 13 2012 |
1685 |
272.25 |
| Jan 19 2012 |
1422 |
272.25 |
| Dec 29 2011 |
1391 |
272.25 |
| Dec 13 2011 |
1399 |
272.25 |
| Dec 09 2011 |
1596 |
279.52 |
| Dec 01 2011 |
1641 |
282.3 |
| Nov 25 2011 |
1657 |
282.43 |
| Nov 17 2011 |
1643 |
282.6 |
| Nov 10 2011 |
1675 |
282.74 |
| Nov 04 2011 |
1752 |
284.86 |
| Oct 28 2011 |
1763 |
284.96 |
| Oct 21 2011 |
1882 |
287.86 |
| Oct 14 2011 |
1925 |
289.24 |
| Oct 07 2011 |
1855 |
289.61 |
| Sep 30 2011 |
1860 |
289.7 |
| Sep 27 2011 |
1849 |
289.73 |
| Sep 23 2011 |
1817 |
289.77 |
| Sep 16 2011 |
2124 |
302.91 |
| Sep 09 2011 |
2074 |
302.92 |
| Jan 13 2011 |
2108 |
303.11 |
| Dec 28 2010 |
2233 |
303.12 |
| Dec 14 2010 |
2341 |
307.54 |
| Dec 03 2010 |
2788 |
322.21 |
| Nov 26 2010 |
2787 |
322.22 |
| Nov 19 2010 |
2765 |
322.23 |
| Nov 12 2010 |
2718 |
322.24 |
| Nov 04 2010 |
3338 |
342.06 |
| Oct 28 2010 |
3195 |
342.21 |
| Oct 22 2010 |
3601 |
353.68 |
| Oct 14 2010 |
3964 |
364.14 |
| Oct 05 2010 |
6395 |
417.31 |
| Sep 29 2010 |
7322 |
430.25 |
| Sep 24 2010 |
7063 |
430.25 |
| Sep 17 2010 |
8377 |
456.32 |
| Sep 10 2010 |
8216 |
456.32 |
| Aug 15 2010 |
6276 |
439.47 |
| Jan 29 2010 |
8227 |
456.32 |
| Jan 15 2010 |
8179 |
456.32 |
| Jan 08 2010 |
8053 |
456.32 |
| Dec 18 2009 |
7710 |
456.32 |
| Dec 09 2009 |
7598 |
456.32 |
| Dec 04 2009 |
8140 |
468.37 |
| Nov 27 2009 |
8112 |
468.37 |
| Nov 20 2009 |
7791 |
468.37 |
| Nov 13 2009 |
7491 |
470.88 |
| Nov 06 2009 |
7571 |
474.8 |
| Oct 30 2009 |
10831 |
509.28 |
| Oct 23 2009 |
10372 |
509.28 |
| Oct 16 2009 |
10184 |
509.28 |
| Oct 09 2009 |
10495 |
516.22 |
| Oct 02 2009 |
10965 |
534 |
| Sep 25 2009 |
12762 |
586.81 |
| Sep 18 2009 |
12487 |
586.81 |
| Sep 11 2009 |
12369 |
586.81 |
| Jan 30 2009 |
12179 |
586.81 |
| Jan 09 2009 |
11052 |
586.81 |
| Dec 18 2008 |
10815 |
586.81 |
| Dec 12 2008 |
10772 |
586.81 |
| Dec 05 2008 |
10804 |
586.81 |
| Nov 28 2008 |
10486 |
586.81 |
| Nov 21 2008 |
10436 |
586.81 |
| Nov 14 2008 |
6845 |
495.73 |
| Nov 07 2008 |
6717 |
495.73 |
