Dec 22 2022 |
3397 |
336.18 |
Dec 15 2022 |
3387 |
336.18 |
Dec 08 2022 |
3375 |
336.18 |
Dec 01 2022 |
3332 |
336.18 |
Nov 24 2022 |
3347 |
336.18 |
Nov 17 2022 |
3273 |
336.18 |
Nov 10 2022 |
3190 |
336.18 |
Nov 03 2022 |
3059 |
335.74 |
Oct 27 2022 |
2799 |
335.74 |
Oct 20 2022 |
2732 |
335.74 |
Oct 13 2022 |
2696 |
335.74 |
Oct 06 2022 |
2658 |
335.74 |
Sep 29 2022 |
2609 |
335.74 |
Sep 22 2022 |
2602 |
335.74 |
Sep 15 2022 |
2564 |
335.74 |
Sep 08 2022 |
2559 |
335.74 |
Sep 01 2022 |
2561 |
335.74 |
Aug 25 2022 |
2558 |
335.74 |
Aug 18 2022 |
2557 |
335.74 |
Aug 11 2022 |
2564 |
335.74 |
Aug 04 2022 |
2554 |
335.74 |
Jul 28 2022 |
2554 |
335.74 |
Jul 21 2022 |
2554 |
335.74 |
Jul 14 2022 |
2554 |
335.74 |
Jul 07 2022 |
2554 |
335.74 |
Jun 30 2022 |
2554 |
335.74 |
Jun 23 2022 |
2545 |
335.74 |
Jun 16 2022 |
2545 |
335.74 |
Jun 09 2022 |
2547 |
335.74 |
Jun 02 2022 |
2547 |
335.74 |
May 26 2022 |
2547 |
335.74 |
May 19 2022 |
2547 |
335.74 |
May 12 2022 |
2547 |
335.74 |
May 05 2022 |
2547 |
335.74 |
Apr 28 2022 |
2545 |
335.74 |
Apr 21 2022 |
2545 |
335.74 |
Apr 14 2022 |
2545 |
335.74 |
Apr 07 2022 |
2545 |
335.74 |
Mar 31 2022 |
2545 |
335.74 |
Mar 24 2022 |
2545 |
335.74 |
Mar 17 2022 |
2543 |
335.74 |
Mar 10 2022 |
2543 |
335.74 |
Mar 03 2022 |
2543 |
335.74 |
Feb 24 2022 |
2536 |
335.74 |
Feb 17 2022 |
2537 |
335.74 |
Feb 10 2022 |
2541 |
335.74 |
Feb 03 2022 |
2548 |
335.74 |
Jan 27 2022 |
2553 |
335.74 |
Jan 20 2022 |
2468 |
335.74 |
Jan 13 2022 |
2497 |
335.74 |
Jan 06 2022 |
2599 |
335.74 |
Dec 30 2021 |
2617 |
335.74 |
Dec 23 2021 |
2632 |
335.74 |
Dec 16 2021 |
2643 |
335.74 |
Dec 09 2021 |
2666 |
335.74 |
Dec 02 2021 |
2904 |
342.28 |
Nov 25 2021 |
3051 |
345.26 |
Nov 18 2021 |
3068 |
345.03 |
Nov 11 2021 |
3041 |
345.03 |
Nov 04 2021 |
3027 |
342.45 |
Oct 28 2021 |
3135 |
342.45 |
Oct 21 2021 |
3000 |
337.44 |
Oct 14 2021 |
2865 |
332.71 |
Oct 07 2021 |
2683 |
328.54 |
Sep 30 2021 |
2699 |
327.38 |
Sep 23 2021 |
2734 |
327.38 |
Sep 16 2021 |
2780 |
327.38 |
Sep 09 2021 |
2814 |
327.38 |
Sep 02 2021 |
2850 |
327.38 |
Aug 26 2021 |
2848 |
327.38 |
Aug 19 2021 |
2852 |
327.38 |
Aug 12 2021 |
2860 |
327.38 |
Aug 05 2021 |
2866 |
327.38 |
Jul 29 2021 |
2867 |
327.38 |
Jun 03 2021 |
2870 |
327.38 |
May 21 2021 |
1815 |
351.74 |
May 14 2021 |
1784 |
351.74 |
May 07 2021 |
1784 |
351.74 |
Apr 30 2021 |
1764 |
351.74 |
Apr 23 2021 |
1764 |
351.74 |
Apr 16 2021 |
1764 |
351.74 |
Apr 09 2021 |
1764 |
351.74 |
Apr 02 2021 |
1764 |
351.74 |
Mar 26 2021 |
1765 |
351.74 |
Mar 19 2021 |
1756 |
351.74 |
Mar 12 2021 |
1756 |
351.74 |
Mar 05 2021 |
1756 |
351.74 |
Feb 26 2021 |
1756 |
351.74 |
Feb 19 2021 |
1735 |
351.74 |
Feb 12 2021 |
1740 |
351.74 |
Feb 05 2021 |
1740 |
351.74 |
Jan 29 2021 |
1784 |
351.74 |
Jan 22 2021 |
1768 |
351.74 |
Jan 15 2021 |
1622 |
351.74 |
Jan 08 2021 |
2226 |
351.74 |
Jan 01 2021 |
2208 |
351.74 |
Dec 25 2020 |
2265 |
351.74 |
Dec 18 2020 |
2320 |
351.74 |
Dec 11 2020 |
2777 |
351.74 |
Dec 04 2020 |
3510 |
360.73 |
Nov 27 2020 |
3297 |
355.92 |
Nov 20 2020 |
3496 |
349.9 |
Nov 13 2020 |
3677 |
349.9 |
Nov 06 2020 |
3942 |
349.9 |
Oct 30 2020 |
4124 |
348.24 |
Oct 23 2020 |
4184 |
343.5 |
Oct 16 2020 |
4327 |
343.5 |
Oct 09 2020 |
3799 |
328.54 |
Oct 02 2020 |
3872 |
327.38 |
Sep 25 2020 |
3944 |
327.38 |
Sep 18 2020 |
4013 |
326.85 |
Sep 11 2020 |
4041 |
326.85 |
Sep 04 2020 |
4100 |
326.85 |
Aug 28 2020 |
4119 |
326.85 |
Aug 21 2020 |
4146 |
326.85 |
Aug 14 2020 |
4152 |
326.85 |
Aug 07 2020 |
4191 |
326.85 |
Jul 31 2020 |
4209 |
326.85 |
Jul 24 2020 |
4209 |
326.85 |
Jul 17 2020 |
4222 |
326.85 |
Jul 10 2020 |
4236 |
326.85 |
Jul 03 2020 |
4246 |
326.85 |
Jun 26 2020 |
4246 |
326.85 |
Jun 19 2020 |
4246 |
326.85 |
Jun 12 2020 |
4247 |
326.85 |
Jun 05 2020 |
4256 |
326.85 |
May 29 2020 |
4265 |
326.85 |
May 22 2020 |
4270 |
326.85 |
May 15 2020 |
4270 |
326.85 |
May 08 2020 |
4270 |
326.85 |
May 01 2020 |
4271 |
326.85 |
Apr 24 2020 |
4281 |
326.85 |
Apr 17 2020 |
4281 |
326.85 |
Apr 10 2020 |
4281 |
326.85 |
Apr 03 2020 |
4281 |
326.85 |
Mar 27 2020 |
4281 |
326.85 |
Mar 20 2020 |
4282 |
326.85 |
Mar 13 2020 |
4282 |
326.85 |
Mar 06 2020 |
4282 |
326.85 |
Feb 28 2020 |
4294 |
326.85 |
Feb 21 2020 |
4303 |
326.85 |
Feb 14 2020 |
4306 |
326.85 |
Feb 07 2020 |
4309 |
326.85 |
Jan 31 2020 |
4326 |
326.85 |
Jan 24 2020 |
4096 |
326.85 |
Jan 17 2020 |
4115 |
326.85 |
Jan 10 2020 |
4461 |
326.85 |
Jan 03 2020 |
4439 |
326.85 |
Dec 27 2019 |
4433 |
326.85 |
Dec 20 2019 |
4438 |
326.85 |
Dec 13 2019 |
4468 |
326.85 |
Dec 06 2019 |
4338 |
327.6 |
Nov 29 2019 |
4425 |
327.6 |
Nov 22 2019 |
4450 |
327.6 |
Nov 15 2019 |
4390 |
325.8 |
Nov 08 2019 |
3954 |
316.32 |
Nov 01 2019 |
3911 |
315.69 |
Oct 25 2019 |
3861 |
315.69 |
Oct 18 2019 |
3808 |
315.72 |
Oct 11 2019 |
3838 |
315.72 |
Oct 04 2019 |
3660 |
309.84 |
Sep 27 2019 |
3941 |
316.46 |
Sep 20 2019 |
3886 |
316.46 |
Sep 13 2019 |
3907 |
316.46 |
Sep 06 2019 |
3779 |
316.46 |
Aug 30 2019 |
3808 |
316.46 |
Aug 23 2019 |
3823 |
316.46 |
Aug 16 2019 |
3796 |
316.46 |
Aug 09 2019 |
3796 |
316.46 |
Aug 02 2019 |
3796 |
316.46 |
Jul 26 2019 |
3797 |
316.46 |
Jul 19 2019 |
3799 |
316.46 |
Jul 12 2019 |
3817 |
316.46 |
Jul 05 2019 |
3821 |
316.46 |
Jun 28 2019 |
3816 |
316.46 |
Jun 21 2019 |
3818 |
316.46 |
Jun 14 2019 |
3809 |
316.46 |
Jun 07 2019 |
3811 |
316.46 |
May 31 2019 |
3817 |
316.46 |
May 24 2019 |
3817 |
316.46 |
May 17 2019 |
3827 |
316.46 |
May 10 2019 |
3824 |
316.46 |
May 03 2019 |
3833 |
316.46 |
Apr 26 2019 |
3834 |
316.46 |
Apr 19 2019 |
3840 |
316.46 |
Apr 12 2019 |
3840 |
316.46 |
Apr 05 2019 |
3840 |
316.46 |
Mar 29 2019 |
3840 |
316.46 |
Mar 22 2019 |
3838 |
316.46 |
Mar 15 2019 |
3844 |
316.46 |
Mar 08 2019 |
3838 |
316.46 |
Mar 01 2019 |
3840 |
316.46 |
Feb 22 2019 |
3839 |
316.46 |
Feb 15 2019 |
3848 |
316.46 |
Feb 08 2019 |
3838 |
316.46 |
Feb 01 2019 |
3853 |
316.46 |
Jan 25 2019 |
3853 |
316.46 |
Jan 18 2019 |
3629 |
316.46 |
Jan 11 2019 |
3904 |
316.46 |
Jan 04 2019 |
3930 |
316.46 |
Dec 28 2018 |
3948 |
316.46 |
Dec 21 2018 |
3913 |
316.46 |
Dec 14 2018 |
3895 |
316.46 |
Dec 07 2018 |
3945 |
316.46 |
Nov 30 2018 |
3988 |
316.46 |
Nov 23 2018 |
4548 |
328.21 |
Nov 16 2018 |
3829 |
311.73 |
Nov 09 2018 |
4259 |
322.53 |
Nov 02 2018 |
3548 |
305.92 |
Oct 26 2018 |
3405 |
305.92 |
Oct 19 2018 |
3423 |
305.92 |
Oct 12 2018 |
3670 |
311.58 |
Oct 05 2018 |
2936 |
295.95 |
Sep 28 2018 |
2984 |
295.95 |
Sep 21 2018 |
2995 |
295.95 |
Sep 14 2018 |
2946 |
295.95 |
Sep 07 2018 |
2951 |
295.95 |
Aug 31 2018 |
2931 |
295.95 |
Aug 24 2018 |
2931 |
295.95 |
Aug 17 2018 |
2934 |
295.95 |
Aug 10 2018 |
2936 |
295.95 |
Aug 03 2018 |
2940 |
295.95 |
Jul 27 2018 |
2947 |
295.95 |
Jul 20 2018 |
2947 |
295.95 |
Jul 13 2018 |
2944 |
295.95 |
Jul 06 2018 |
2945 |
295.95 |
Jun 29 2018 |
2974 |
295.95 |
Jun 22 2018 |
2974 |
295.95 |
Jun 15 2018 |
2975 |
295.95 |
Jun 08 2018 |
2983 |
295.95 |
Jun 01 2018 |
2984 |
295.95 |
May 25 2018 |
3001 |
295.95 |
May 18 2018 |
3004 |
295.95 |
May 11 2018 |
3013 |
295.95 |
May 04 2018 |
3042 |
295.95 |
Apr 27 2018 |
3041 |
295.95 |
Apr 20 2018 |
3055 |
295.95 |
Apr 13 2018 |
3055 |
295.95 |
Apr 06 2018 |
3055 |
295.95 |
Mar 30 2018 |
3055 |
295.95 |
Mar 23 2018 |
3055 |
295.95 |
Mar 16 2018 |
3051 |
295.95 |
Mar 09 2018 |
3051 |
295.95 |
Mar 02 2018 |
3051 |
295.95 |
Feb 23 2018 |
3049 |
295.95 |
Feb 16 2018 |
3054 |
295.95 |
Feb 09 2018 |
3057 |
295.95 |
Feb 02 2018 |
3068 |
295.95 |
Jan 26 2018 |
3077 |
295.95 |
Jan 19 2018 |
3077 |
295.95 |
Jan 12 2018 |
2870 |
295.95 |
Jan 05 2018 |
3012 |
295.95 |
Dec 29 2017 |
3014 |
295.95 |
Dec 22 2017 |
3006 |
295.95 |
Dec 15 2017 |
2992 |
295.95 |
Dec 08 2017 |
3085 |
295.95 |
Dec 01 2017 |
2846 |
289.11 |
Nov 24 2017 |
2846 |
289.11 |
Nov 17 2017 |
2873 |
290.49 |
Nov 10 2017 |
3282 |
299.46 |
Nov 03 2017 |
3764 |
310.89 |
Oct 27 2017 |
3155 |
298.74 |
Oct 20 2017 |
2914 |
291.72 |
Oct 13 2017 |
3011 |
295.51 |
Oct 06 2017 |
2954 |
295.51 |
Sep 29 2017 |
2962 |
295.51 |
Sep 22 2017 |
2973 |
295.51 |
Sep 15 2017 |
3002 |
295.51 |
Sep 08 2017 |
2976 |
295.51 |
Sep 01 2017 |
2997 |
295.51 |
Aug 25 2017 |
3011 |
295.51 |
Aug 18 2017 |
3014 |
295.51 |
Aug 11 2017 |
3013 |
295.51 |
Aug 04 2017 |
3018 |
295.51 |
Jul 28 2017 |
3018 |
295.51 |
Jul 21 2017 |
3024 |
295.51 |
Jul 14 2017 |
3036 |
295.51 |
Jul 07 2017 |
3036 |
295.51 |
Jun 30 2017 |
3041 |
295.51 |
Jun 23 2017 |
3041 |
295.51 |
Jun 16 2017 |
3057 |
295.51 |
Jun 09 2017 |
3055 |
295.51 |
Jun 02 2017 |
3053 |
295.51 |
May 26 2017 |
2982 |
295.51 |
May 19 2017 |
2998 |
295.51 |
May 12 2017 |
2973 |
295.51 |
May 05 2017 |
2972 |
295.51 |
Apr 28 2017 |
2966 |
295.51 |
Apr 21 2017 |
2957 |
295.51 |
Apr 14 2017 |
2957 |
295.51 |
Apr 07 2017 |
2957 |
295.51 |
Mar 31 2017 |
2957 |
295.51 |
Mar 24 2017 |
2957 |
295.51 |
Mar 17 2017 |
2955 |
295.51 |
Mar 10 2017 |
2959 |
295.51 |
Mar 03 2017 |
2959 |
295.51 |
Feb 24 2017 |
2965 |
295.51 |
Feb 17 2017 |
2972 |
295.51 |
Feb 10 2017 |
2980 |
295.51 |
Feb 03 2017 |
2973 |
295.51 |
Jan 27 2017 |
2980 |
295.51 |
Jan 20 2017 |
2992 |
295.51 |
Jan 13 2017 |
2998 |
295.51 |
Jan 06 2017 |
3066 |
295.51 |
Dec 30 2016 |
3092 |
295.51 |
Dec 23 2016 |
3090 |
295.51 |
Dec 16 2016 |
3083 |
295.51 |
Dec 09 2016 |
3090 |
295.51 |
Dec 02 2016 |
3203 |
298.09 |
Nov 25 2016 |
3208 |
298.09 |
Nov 18 2016 |
3227 |
299.51 |
Nov 11 2016 |
3222 |
299.51 |
Nov 04 2016 |
3182 |
299.24 |
Oct 28 2016 |
3290 |
302.89 |
Oct 21 2016 |
3253 |
300.54 |
Oct 14 2016 |
3369 |
304.94 |
Oct 07 2016 |
3511 |
306.6 |
Sep 30 2016 |
3532 |
308.92 |
Sep 23 2016 |
3461 |
308.92 |
Sep 16 2016 |
3384 |
308.92 |
Sep 09 2016 |
3545 |
312.32 |
Sep 02 2016 |
3507 |
312.32 |
Aug 26 2016 |
3509 |
312.32 |
Aug 19 2016 |
3383 |
312.32 |
Aug 12 2016 |
3378 |
312.32 |
Aug 05 2016 |
3391 |
312.32 |
Jul 29 2016 |
3391 |
312.32 |
Jul 22 2016 |
3384 |
312.32 |
Jun 28 2016 |
3385 |
312.32 |
Jun 21 2016 |
3395 |
312.32 |
Jun 14 2016 |
3395 |
312.32 |
Jun 07 2016 |
3395 |
312.32 |
May 31 2016 |
3395 |
312.32 |
May 24 2016 |
3395 |
312.32 |
May 17 2016 |
3392 |
312.32 |
May 10 2016 |
3392 |
312.32 |
May 03 2016 |
3392 |
312.32 |
Apr 26 2016 |
3392 |
312.32 |
Apr 19 2016 |
3392 |
312.32 |
Apr 12 2016 |
3399 |
312.32 |
Apr 05 2016 |
3399 |
312.32 |
Mar 29 2016 |
3399 |
312.32 |
Mar 22 2016 |
3398 |
312.32 |
Mar 15 2016 |
3397 |
312.32 |
Mar 08 2016 |
3400 |
312.32 |
Mar 01 2016 |
3399 |
312.32 |
Feb 23 2016 |
3397 |
312.32 |
Feb 16 2016 |
3381 |
312.32 |
Feb 09 2016 |
3381 |
312.32 |
Feb 02 2016 |
3353 |
312.32 |
Jan 26 2016 |
3361 |
312.32 |
Jan 19 2016 |
3366 |
312.32 |
Jan 12 2016 |
3139 |
312.32 |
Jan 05 2016 |
3276 |
312.32 |
Dec 29 2015 |
3279 |
312.32 |
Dec 22 2015 |
3227 |
312.32 |
Dec 15 2015 |
3168 |
312.32 |
Dec 08 2015 |
3233 |
312.32 |
Dec 01 2015 |
3173 |
312.32 |
Nov 24 2015 |
3165 |
312.32 |
Nov 17 2015 |
2774 |
306.46 |
Nov 10 2015 |
2818 |
308.48 |
Nov 03 2015 |
2805 |
307.26 |
Oct 27 2015 |
2465 |
295.49 |
Oct 20 2015 |
2403 |
295.49 |
Oct 13 2015 |
2269 |
295.49 |
Oct 06 2015 |
2327 |
295.49 |
Sep 29 2015 |
2473 |
299.39 |
Sep 22 2015 |
17909 |
299.39 |
Sep 15 2015 |
27990 |
299.39 |
Sep 14 2015 |
2428 |
299.39 |
Sep 07 2015 |
2443 |
299.39 |
Aug 31 2015 |
2407 |
299.39 |
Aug 24 2015 |
2395 |
299.39 |
Aug 17 2015 |
2396 |
299.39 |
Aug 10 2015 |
2396 |
299.39 |
Aug 03 2015 |
2396 |
299.39 |
Jul 27 2015 |
2396 |
299.39 |
Jul 20 2015 |
2396 |
299.39 |
Jul 13 2015 |
2396 |
299.39 |
Jul 06 2015 |
2396 |
299.39 |
Jun 29 2015 |
2396 |
299.39 |
Jun 22 2015 |
2396 |
299.39 |
Jun 15 2015 |
2396 |
299.39 |
Jun 08 2015 |
2424 |
299.39 |
Jun 01 2015 |
2424 |
299.39 |
May 25 2015 |
2424 |
299.39 |
May 18 2015 |
2424 |
299.39 |
May 11 2015 |
2424 |
299.39 |
May 04 2015 |
2424 |
299.39 |
Apr 27 2015 |
2424 |
299.39 |
Apr 20 2015 |
2421 |
299.39 |
Apr 13 2015 |
2421 |
299.39 |
Apr 06 2015 |
2425 |
299.39 |
Mar 30 2015 |
2425 |
299.39 |
Mar 23 2015 |
2430 |
299.39 |
Mar 16 2015 |
2427 |
299.39 |
Mar 09 2015 |
2427 |
299.39 |
Mar 02 2015 |
2885 |
313 |
Feb 23 2015 |
2851 |
313 |
Feb 16 2015 |
2852 |
313 |
Feb 09 2015 |
2858 |
313 |
Feb 02 2015 |
2862 |
313 |
Jan 26 2015 |
2859 |
313 |
Jan 19 2015 |
2847 |
313 |
Jan 12 2015 |
2789 |
313 |
Jan 05 2015 |
2905 |
313 |
Dec 29 2014 |
2871 |
313 |
Dec 22 2014 |
2882 |
313 |
Dec 15 2014 |
2801 |
313 |
Dec 08 2014 |
2808 |
313 |
Dec 01 2014 |
2877 |
313 |
Nov 24 2014 |
2828 |
310.4 |
Nov 17 2014 |
2834 |
310.4 |
Nov 10 2014 |
4200 |
342.1 |
Sep 22 2014 |
3449 |
325.64 |
Sep 15 2014 |
3431 |
325.64 |
Sep 08 2014 |
3470 |
325.64 |
Sep 01 2014 |
3484 |
325.64 |
Aug 25 2014 |
3487 |
325.64 |
Aug 18 2014 |
3489 |
325.64 |
Aug 11 2014 |
3489 |
325.64 |
Aug 04 2014 |
3489 |
325.64 |
Jul 28 2014 |
3489 |
325.64 |
Jul 21 2014 |
3494 |
325.64 |
Jul 14 2014 |
3494 |
325.64 |
Jul 07 2014 |
3494 |
325.64 |
Jun 30 2014 |
3494 |
325.64 |
Jun 23 2014 |
3493 |
325.64 |
Jun 16 2014 |
3493 |
325.64 |
Jun 09 2014 |
3493 |
325.64 |
Jun 02 2014 |
3493 |
325.64 |
May 26 2014 |
3493 |
325.64 |
May 19 2014 |
3493 |
325.64 |
May 12 2014 |
3493 |
325.64 |
May 05 2014 |
3493 |
325.64 |
Apr 28 2014 |
3493 |
325.64 |
Apr 21 2014 |
3493 |
325.64 |
Apr 14 2014 |
3498 |
325.64 |
Apr 07 2014 |
3498 |
325.64 |
Mar 31 2014 |
3498 |
325.64 |
Mar 24 2014 |
3498 |
325.64 |
Mar 17 2014 |
3498 |
325.64 |
Mar 10 2014 |
3498 |
325.64 |
Mar 03 2014 |
3498 |
325.64 |
Feb 24 2014 |
3495 |
325.64 |
Feb 17 2014 |
3496 |
325.64 |
Feb 10 2014 |
3496 |
325.64 |
Feb 03 2014 |
3487 |
325.64 |
Jan 27 2014 |
3527 |
325.64 |
Jan 20 2014 |
3499 |
325.64 |
Jan 13 2014 |
3414 |
325.64 |
Jan 06 2014 |
3390 |
325.64 |
Dec 30 2013 |
3431 |
325.64 |
Dec 23 2013 |
3279 |
325.64 |
Dec 16 2013 |
3248 |
325.64 |
Dec 09 2013 |
3243 |
325.64 |
Dec 02 2013 |
3280 |
325.64 |
Nov 25 2013 |
3329 |
325.64 |
Nov 18 2013 |
3379 |
325.64 |
Nov 11 2013 |
3332 |
325.64 |
Nov 04 2013 |
3382 |
325.64 |
Oct 28 2013 |
3390 |
325.64 |
Oct 21 2013 |
3310 |
325.64 |
Oct 14 2013 |
3291 |
325.64 |
Oct 07 2013 |
3304 |
325.64 |
Sep 30 2013 |
1019 |
252.56 |
Sep 23 2013 |
1032 |
252.56 |
Sep 16 2013 |
1053 |
252.56 |
Sep 09 2013 |
1053 |
252.56 |
Sep 02 2013 |
1059 |
252.56 |
Aug 26 2013 |
1054 |
252.56 |
Aug 19 2013 |
1057 |
252.56 |
Aug 12 2013 |
1057 |
252.56 |
Aug 05 2013 |
1057 |
252.56 |
Jul 29 2013 |
1057 |
252.56 |
Jul 22 2013 |
1058 |
252.56 |
Jul 15 2013 |
1058 |
252.56 |
Jul 08 2013 |
1058 |
252.56 |
Jul 01 2013 |
1058 |
252.56 |
Jun 24 2013 |
1058 |
252.56 |
Jun 17 2013 |
1058 |
252.56 |
Jun 10 2013 |
1058 |
252.56 |
Jun 03 2013 |
1058 |
252.56 |
May 27 2013 |
1058 |
252.56 |
May 20 2013 |
1058 |
252.56 |
May 13 2013 |
1058 |
252.56 |
May 06 2013 |
1058 |
252.56 |
Apr 29 2013 |
1058 |
252.56 |
Apr 22 2013 |
1058 |
252.56 |
Apr 15 2013 |
1060 |
252.56 |
Apr 08 2013 |
1060 |
252.56 |
Apr 01 2013 |
1060 |
252.56 |
Mar 25 2013 |
1062 |
252.56 |
Mar 18 2013 |
1062 |
252.56 |
Mar 11 2013 |
1062 |
252.56 |
Mar 04 2013 |
1062 |
252.56 |
Feb 25 2013 |
1062 |
252.56 |
Feb 18 2013 |
1067 |
252.56 |
Feb 11 2013 |
1076 |
252.56 |
Feb 04 2013 |
1070 |
252.56 |
Jan 28 2013 |
1082 |
252.56 |
Jan 21 2013 |
1085 |
252.56 |
Jan 14 2013 |
1101 |
252.56 |
Jan 07 2013 |
1093 |
252.56 |
Dec 31 2012 |
1095 |
252.56 |
Dec 24 2012 |
1100 |
252.56 |
Dec 17 2012 |
1113 |
252.56 |
Dec 10 2012 |
1098 |
252.56 |
Dec 03 2012 |
1110 |
252.56 |
Nov 26 2012 |
1072 |
252.56 |
Nov 19 2012 |
1098 |
252.56 |
Nov 12 2012 |
1151 |
254.59 |
Nov 05 2012 |
1173 |
254.59 |
Oct 29 2012 |
1211 |
254.59 |
Oct 22 2012 |
1226 |
254.59 |
Oct 15 2012 |
1176 |
252.51 |
Oct 02 2012 |
1200 |
252.51 |
Sep 26 2012 |
1214 |
252.51 |
Sep 20 2012 |
1227 |
252.51 |
Sep 13 2012 |
1227 |
252.51 |
Jan 19 2012 |
1027 |
252.73 |
Dec 29 2011 |
1020 |
252.72 |
Dec 13 2011 |
1021 |
252.72 |
Dec 09 2011 |
1043 |
252.71 |
Dec 01 2011 |
1028 |
252.71 |
Nov 25 2011 |
940 |
246.36 |
Nov 17 2011 |
936 |
246.36 |
Nov 10 2011 |
949 |
246.36 |
Nov 04 2011 |
957 |
246.36 |
Oct 28 2011 |
945 |
246.36 |
Oct 21 2011 |
960 |
246.36 |
Oct 23 2009 |
2590 |
343.51 |
Oct 16 2009 |
2603 |
343.51 |
Oct 09 2009 |
2570 |
343.51 |
Oct 02 2009 |
2556 |
343.51 |
Sep 25 2009 |
1786 |
314.45 |
Sep 18 2009 |
1532 |
301.16 |
Sep 11 2009 |
1522 |
301.16 |
Jan 30 2009 |
1496 |
301.16 |
Jan 09 2009 |
1412 |
301.16 |
Dec 18 2008 |
1312 |
301.16 |
Dec 12 2008 |
1316 |
301.16 |
Dec 05 2008 |
1306 |
301.16 |
Nov 28 2008 |
1289 |
301.16 |
Nov 21 2008 |
1289 |
301.16 |
Nov 14 2008 |
1226 |
301.16 |
Nov 07 2008 |
1167 |
301.16 |
Oct 31 2008 |
1083 |
301.16 |
Oct 24 2008 |
858 |
283.26 |
Oct 17 2008 |
767 |
278.92 |
Oct 10 2008 |
657 |
271.99 |
Oct 03 2008 |
569 |
278.92 |
Sep 26 2008 |
456 |
268.65 |
Sep 19 2008 |
447 |
261.86 |
Feb 01 2008 |
430 |
261.86 |
Dec 12 2007 |
443 |
261.86 |
Dec 07 2007 |
446 |
261.86 |
Nov 30 2007 |
432 |
261.86 |
Nov 23 2007 |
423 |
261.86 |
Nov 16 2007 |
481 |
261.86 |
Nov 09 2007 |
497 |
261.86 |
Nov 02 2007 |
506 |
261.86 |
Oct 26 2007 |
569 |
269.66 |
Oct 19 2007 |
585 |
270.6 |
Oct 12 2007 |
665 |
279.37 |
Oct 05 2007 |
260 |
234.54 |
Sep 28 2007 |
352 |
247.42 |