| Nov 01 2019 |
12060 |
428.62 |
| Oct 25 2019 |
12013 |
428.62 |
| Oct 18 2019 |
11762 |
428.62 |
| Oct 11 2019 |
11869 |
428.62 |
| Oct 04 2019 |
11976 |
428.62 |
| Sep 27 2019 |
12985 |
439.42 |
| Sep 20 2019 |
12813 |
439.42 |
| Sep 13 2019 |
12845 |
439.42 |
| Sep 06 2019 |
12555 |
439.42 |
| Aug 30 2019 |
12607 |
439.42 |
| Aug 23 2019 |
12619 |
439.42 |
| Aug 16 2019 |
12530 |
439.42 |
| Aug 09 2019 |
12530 |
439.42 |
| Aug 02 2019 |
12537 |
439.42 |
| Jul 26 2019 |
12541 |
439.42 |
| Jul 19 2019 |
12555 |
439.42 |
| Jul 12 2019 |
12581 |
439.42 |
| Jul 05 2019 |
12591 |
439.42 |
| Jun 28 2019 |
12614 |
439.42 |
| Jun 21 2019 |
12636 |
439.42 |
| Jun 14 2019 |
12628 |
439.42 |
| Jun 07 2019 |
12615 |
439.42 |
| May 31 2019 |
12638 |
439.42 |
| May 24 2019 |
12639 |
439.42 |
| May 17 2019 |
12663 |
439.42 |
| May 10 2019 |
12659 |
439.42 |
| May 03 2019 |
12666 |
439.42 |
| Apr 26 2019 |
12660 |
439.42 |
| Apr 19 2019 |
12660 |
439.42 |
| Apr 12 2019 |
12662 |
439.42 |
| Apr 05 2019 |
12662 |
439.42 |
| Mar 29 2019 |
12663 |
439.42 |
| Mar 22 2019 |
12659 |
439.42 |
| Mar 15 2019 |
12665 |
439.42 |
| Mar 08 2019 |
12606 |
439.42 |
| Mar 01 2019 |
12610 |
439.42 |
| Feb 22 2019 |
12602 |
439.42 |
| Feb 15 2019 |
12621 |
439.42 |
| Feb 08 2019 |
12610 |
439.42 |
| Feb 01 2019 |
12632 |
439.42 |
| Jan 25 2019 |
12632 |
439.42 |
| Jan 18 2019 |
12220 |
439.42 |
| Jan 11 2019 |
12766 |
439.42 |
| Jan 04 2019 |
12841 |
439.42 |
| Dec 28 2018 |
12843 |
439.42 |
| Dec 21 2018 |
12767 |
439.42 |
| Dec 14 2018 |
12819 |
439.42 |
| Dec 07 2018 |
12969 |
439.42 |
| Nov 30 2018 |
13139 |
439.42 |
| Nov 23 2018 |
13272 |
439.42 |
| Nov 16 2018 |
13496 |
439.42 |
| Nov 09 2018 |
13505 |
439.42 |
| Nov 02 2018 |
14687 |
450.22 |
| Oct 26 2018 |
14420 |
450.22 |
| Oct 19 2018 |
14469 |
450.22 |
| Oct 12 2018 |
14338 |
450.22 |
| Oct 05 2018 |
14049 |
450.22 |
| Sep 22 2017 |
22658 |
530.63 |
| Sep 15 2017 |
22611 |
530.63 |
| Sep 08 2017 |
22352 |
530.63 |
| Sep 01 2017 |
22372 |
530.63 |
| Aug 25 2017 |
22370 |
530.63 |
| Aug 18 2017 |
22401 |
530.63 |
| Aug 11 2017 |
22282 |
530.63 |
| Aug 04 2017 |
22309 |
530.63 |
| Jul 28 2017 |
22305 |
530.63 |
| Jul 21 2017 |
22327 |
530.63 |
| Jul 14 2017 |
22333 |
530.63 |
| Jul 07 2017 |
22328 |
530.63 |
| Jun 30 2017 |
22336 |
530.63 |
| Jun 23 2017 |
22336 |
530.63 |
| Jun 16 2017 |
22332 |
530.63 |
| Jun 09 2017 |
22300 |
530.63 |
| Jun 02 2017 |
22307 |
530.63 |
| May 26 2017 |
22125 |
530.63 |
| May 19 2017 |
22151 |
530.63 |
| May 12 2017 |
22087 |
530.63 |
| May 05 2017 |
22009 |
530.63 |
| Apr 28 2017 |
21977 |
530.63 |
| Apr 21 2017 |
21948 |
530.63 |
| Apr 14 2017 |
21982 |
530.63 |
| Apr 07 2017 |
21983 |
530.63 |
| Mar 31 2017 |
21982 |
530.63 |
| Mar 24 2017 |
21984 |
530.63 |
| Mar 17 2017 |
21976 |
530.63 |
| Mar 10 2017 |
21997 |
530.63 |
| Mar 03 2017 |
21997 |
530.63 |
| Feb 24 2017 |
22001 |
530.63 |
| Feb 17 2017 |
22019 |
530.63 |
| Feb 10 2017 |
22042 |
530.63 |
| Feb 03 2017 |
22038 |
530.63 |
| Jan 27 2017 |
22020 |
530.63 |
| Jan 20 2017 |
22039 |
530.63 |
| Jan 13 2017 |
22069 |
530.63 |
| Jan 06 2017 |
22358 |
530.63 |
| Dec 30 2016 |
22451 |
530.63 |
| Dec 23 2016 |
22446 |
530.63 |
| Dec 16 2016 |
22509 |
530.63 |
| Dec 09 2016 |
22659 |
530.63 |
| Dec 02 2016 |
23157 |
530.63 |
| Nov 25 2016 |
23042 |
530.63 |
| Nov 18 2016 |
23398 |
530.63 |
| Nov 11 2016 |
23792 |
530.63 |
| Nov 04 2016 |
23917 |
530.63 |
| Oct 28 2016 |
23942 |
530.63 |
| Oct 21 2016 |
23996 |
530.63 |
| Oct 14 2016 |
24010 |
530.63 |
| Oct 07 2016 |
23862 |
530.63 |
| Nov 12 2012 |
6489 |
379.07 |
| Nov 05 2012 |
6468 |
379.07 |
| Oct 29 2012 |
6227 |
374.35 |
| Oct 22 2012 |
7310 |
389.48 |
| Oct 15 2012 |
7227 |
389.38 |
| Oct 02 2012 |
6741 |
383.63 |
| Sep 26 2012 |
6554 |
379.72 |
| Sep 20 2012 |
6515 |
379.72 |
| Sep 13 2012 |
6448 |
379.72 |
| Jan 19 2012 |
6514 |
390.3 |
| Dec 29 2011 |
6454 |
390.3 |
| Dec 13 2011 |
6373 |
390.31 |
| Dec 09 2011 |
6377 |
390.31 |
| Dec 01 2011 |
6942 |
399.41 |
| Nov 25 2011 |
7026 |
399.44 |
| Nov 17 2011 |
7166 |
402.17 |
| Nov 10 2011 |
7879 |
411.01 |
| Nov 04 2011 |
8538 |
419.7 |
| Oct 28 2011 |
8863 |
423.83 |
| Oct 21 2011 |
8938 |
424.14 |
| Oct 14 2011 |
10635 |
445.15 |
| Oct 07 2011 |
12020 |
464.29 |
| Sep 30 2011 |
12779 |
474.91 |
| Sep 27 2011 |
12465 |
474.92 |
| Sep 23 2011 |
12398 |
474.93 |
| Sep 16 2011 |
12038 |
474.94 |
| Sep 09 2011 |
11741 |
474.96 |
| Jan 13 2011 |
11622 |
475.2 |
| Dec 28 2010 |
11837 |
475.21 |
| Dec 14 2010 |
11740 |
475.21 |
| Dec 03 2010 |
14177 |
507.03 |
| Nov 26 2010 |
14162 |
507.04 |
| Nov 19 2010 |
14435 |
512.53 |
| Nov 12 2010 |
18242 |
576.4 |
| Nov 04 2010 |
18472 |
576.4 |
| Oct 28 2010 |
17990 |
576.4 |
