Dec 01 2017 |
31687 |
654.86 |
Nov 24 2017 |
31704 |
654.86 |
Nov 17 2017 |
32093 |
654.86 |
Nov 10 2017 |
32988 |
654.86 |
Nov 03 2017 |
33225 |
654.86 |
Oct 27 2017 |
33514 |
654.86 |
Oct 20 2017 |
33453 |
654.86 |
Oct 13 2017 |
33105 |
654.86 |
Oct 06 2017 |
32790 |
654.86 |
Sep 29 2017 |
32800 |
654.86 |
Sep 22 2017 |
32644 |
654.86 |
Sep 15 2017 |
32619 |
654.86 |
Sep 08 2017 |
32164 |
654.86 |
Sep 01 2017 |
32186 |
654.86 |
Aug 25 2017 |
32162 |
654.86 |
Aug 18 2017 |
32189 |
654.86 |
Aug 11 2017 |
32015 |
654.86 |
Aug 04 2017 |
32040 |
654.86 |
Jul 28 2017 |
32037 |
654.86 |
Jul 21 2017 |
32075 |
654.86 |
Jul 14 2017 |
32064 |
654.86 |
Jul 07 2017 |
32058 |
654.86 |
Jun 30 2017 |
32069 |
654.86 |
Jun 23 2017 |
32068 |
654.86 |
Jun 16 2017 |
32082 |
654.86 |
Jun 09 2017 |
32051 |
654.86 |
Jun 02 2017 |
32054 |
654.86 |
May 26 2017 |
31814 |
654.86 |
May 19 2017 |
31862 |
654.86 |
May 12 2017 |
31798 |
654.86 |
May 05 2017 |
31673 |
654.86 |
Apr 28 2017 |
31625 |
654.86 |
Apr 21 2017 |
31592 |
654.86 |
Apr 14 2017 |
31647 |
654.86 |
Apr 07 2017 |
31648 |
654.86 |
Mar 31 2017 |
31647 |
654.86 |
Mar 24 2017 |
31649 |
654.86 |
Mar 17 2017 |
31644 |
654.86 |
Mar 10 2017 |
31665 |
654.86 |
Mar 03 2017 |
31665 |
654.86 |
Feb 24 2017 |
31667 |
654.86 |
Feb 17 2017 |
31687 |
654.86 |
Feb 10 2017 |
31714 |
654.86 |
Feb 03 2017 |
31712 |
654.86 |
Jan 27 2017 |
31667 |
654.86 |
Jan 20 2017 |
31681 |
654.86 |
Jan 13 2017 |
31726 |
654.86 |
Jan 06 2017 |
32091 |
654.86 |
Dec 30 2016 |
32178 |
654.86 |
Dec 23 2016 |
32171 |
654.86 |
Dec 16 2016 |
32210 |
654.86 |
Dec 09 2016 |
32470 |
654.86 |
Nov 17 2011 |
26423 |
672.13 |
Nov 10 2011 |
26800 |
672.13 |
Nov 04 2011 |
26885 |
672.13 |
Oct 28 2011 |
26767 |
672.13 |
Oct 21 2011 |
26885 |
672.13 |
Oct 14 2011 |
26388 |
664.92 |
Oct 07 2011 |
25897 |
664.9 |
Sep 30 2011 |
25583 |
664.88 |
Sep 27 2011 |
24935 |
664.87 |
Sep 23 2011 |
24875 |
664.86 |
Sep 16 2011 |
24059 |
664.84 |
Sep 09 2011 |
23339 |
664.83 |
Jan 13 2011 |
22974 |
664.57 |
Dec 28 2010 |
23163 |
664.56 |
Dec 14 2010 |
22903 |
664.55 |
Dec 03 2010 |
23167 |
664.55 |
Nov 26 2010 |
23234 |
664.54 |
Nov 19 2010 |
22878 |
656.48 |
Nov 12 2010 |
22482 |
656.48 |
Nov 04 2010 |
22804 |
656.48 |
Oct 28 2010 |
22224 |
656.48 |