| Sep 22 2017 |
4651 |
334.62 |
| Sep 15 2017 |
4678 |
334.62 |
| Sep 08 2017 |
4651 |
334.62 |
| Sep 01 2017 |
4676 |
334.62 |
| Aug 25 2017 |
4690 |
334.62 |
| Aug 18 2017 |
4689 |
334.62 |
| Aug 11 2017 |
4674 |
334.62 |
| Aug 04 2017 |
4682 |
334.62 |
| Jul 28 2017 |
4680 |
334.62 |
| Jul 21 2017 |
4686 |
334.62 |
| Jul 14 2017 |
4692 |
334.62 |
| Jul 07 2017 |
4690 |
334.62 |
| Jun 30 2017 |
4698 |
334.62 |
| Jun 23 2017 |
4698 |
334.62 |
| Jun 16 2017 |
4702 |
334.62 |
| Jun 09 2017 |
4692 |
334.62 |
| Jun 02 2017 |
4689 |
334.62 |
| May 26 2017 |
4609 |
334.62 |
| May 19 2017 |
4628 |
334.62 |
| May 12 2017 |
4604 |
334.62 |
| May 05 2017 |
4604 |
334.62 |
| Apr 28 2017 |
4600 |
334.62 |
| Apr 21 2017 |
4585 |
334.62 |
| Apr 14 2017 |
4594 |
334.62 |
| Apr 07 2017 |
4594 |
334.62 |
| Mar 31 2017 |
4594 |
334.62 |
| Mar 24 2017 |
4594 |
334.62 |
| Mar 17 2017 |
4590 |
334.62 |
| Mar 10 2017 |
4597 |
334.62 |
| Mar 03 2017 |
4597 |
334.62 |
| Feb 24 2017 |
4600 |
334.62 |
| Feb 17 2017 |
4606 |
334.62 |
| Feb 10 2017 |
4615 |
334.62 |
| Feb 03 2017 |
4612 |
334.62 |
| Jan 27 2017 |
4622 |
334.62 |
| Jan 20 2017 |
4636 |
334.62 |
| Jan 13 2017 |
4638 |
334.62 |
| Jan 06 2017 |
4740 |
334.62 |
| Dec 30 2016 |
4777 |
334.62 |
| Dec 23 2016 |
4780 |
334.62 |
| Dec 16 2016 |
4779 |
334.62 |
| Dec 09 2016 |
4772 |
334.62 |
| Dec 02 2016 |
4822 |
334.62 |
| Nov 25 2016 |
4801 |
334.62 |
| Nov 18 2016 |
4784 |
334.62 |
| Nov 11 2016 |
4837 |
334.62 |
| Nov 04 2016 |
4827 |
334.62 |
| Oct 28 2016 |
4772 |
334.62 |
| Oct 21 2016 |
4810 |
334.62 |
| Oct 14 2016 |
4708 |
334.62 |
| Oct 07 2016 |
4763 |
334.62 |
| Sep 30 2016 |
4683 |
334.62 |
| Nov 17 2011 |
11633 |
458.14 |
| Nov 10 2011 |
11455 |
453.53 |
| Nov 04 2011 |
10498 |
442.62 |
| Oct 28 2011 |
10786 |
446.85 |
| Oct 21 2011 |
11655 |
455.74 |
| Oct 14 2011 |
11523 |
455.74 |
| Oct 07 2011 |
11249 |
455.75 |
| Sep 30 2011 |
11143 |
455.75 |
| Sep 27 2011 |
10868 |
455.75 |
| Sep 23 2011 |
10773 |
455.75 |
| Sep 16 2011 |
10506 |
455.75 |
| Sep 09 2011 |
10262 |
455.75 |
| Jan 13 2011 |
10119 |
455.79 |
| Dec 28 2010 |
10332 |
455.79 |
| Dec 14 2010 |
10254 |
455.79 |
| Dec 03 2010 |
10266 |
455.79 |
| Nov 26 2010 |
10285 |
455.79 |
| Nov 19 2010 |
10934 |
465.34 |
| Nov 12 2010 |
11187 |
471.02 |
| Nov 04 2010 |
13137 |
497.28 |
| Oct 28 2010 |
15333 |
534.37 |
