| Oct 21 2016 |
36879 |
698.23 |
| Oct 14 2016 |
37045 |
698.23 |
| Oct 07 2016 |
36812 |
698.23 |
| Sep 30 2016 |
36738 |
698.23 |
| Sep 23 2016 |
36252 |
702.43 |
| Sep 16 2016 |
35493 |
695.75 |
| Sep 09 2016 |
34795 |
695.75 |
| Sep 02 2016 |
34672 |
695.75 |
| Aug 26 2016 |
34719 |
695.75 |
| Aug 19 2016 |
34130 |
695.75 |
| Aug 12 2016 |
34121 |
695.75 |
| Aug 05 2016 |
34142 |
695.75 |
| Jul 29 2016 |
34144 |
695.75 |
| Jul 22 2016 |
34111 |
695.75 |
| Jun 28 2016 |
34113 |
695.75 |
| Jun 21 2016 |
34200 |
695.75 |
| Jun 14 2016 |
34200 |
695.75 |
| Jun 07 2016 |
34202 |
695.75 |
| May 31 2016 |
34209 |
695.75 |
| May 24 2016 |
34209 |
695.75 |
| May 17 2016 |
34180 |
695.75 |
| May 10 2016 |
34181 |
695.75 |
| May 03 2016 |
34187 |
695.75 |
| Apr 26 2016 |
34182 |
695.75 |
| Apr 19 2016 |
34126 |
695.75 |
| Apr 12 2016 |
34203 |
695.75 |
| Apr 05 2016 |
34203 |
695.75 |
| Mar 29 2016 |
34203 |
695.75 |
| Mar 22 2016 |
34180 |
695.75 |
| Mar 15 2016 |
34181 |
695.75 |
| Mar 08 2016 |
34205 |
695.75 |
| Mar 01 2016 |
34200 |
695.75 |
| Feb 23 2016 |
34194 |
695.75 |
| Feb 16 2016 |
34105 |
695.75 |
| Feb 09 2016 |
34105 |
695.75 |
| Feb 02 2016 |
34037 |
695.75 |
| Jan 26 2016 |
34086 |
695.75 |
| Jan 19 2016 |
34102 |
695.75 |
| Jan 12 2016 |
33694 |
695.75 |
| Jan 05 2016 |
34197 |
695.75 |
| Dec 29 2015 |
34244 |
695.75 |
| Dec 22 2015 |
34003 |
695.75 |
| Dec 15 2015 |
33860 |
695.75 |
| Dec 08 2015 |
34249 |
695.75 |
| Dec 01 2015 |
34399 |
695.75 |
| Nov 24 2015 |
34101 |
695.75 |
| Nov 17 2015 |
33720 |
695.75 |
| Nov 10 2015 |
33862 |
695.75 |
| Nov 03 2015 |
34025 |
695.75 |
| Oct 27 2015 |
34244 |
696.97 |
| Oct 20 2015 |
33660 |
678.21 |
| Oct 13 2015 |
32190 |
660.36 |
| Oct 06 2015 |
32102 |
660.36 |
| Sep 29 2015 |
31945 |
660.36 |
| Sep 22 2015 |
19095 |
658.89 |
| Sep 15 2015 |
20847 |
658.47 |
| Sep 14 2015 |
30584 |
658.47 |
| Sep 07 2015 |
30441 |
658.47 |
| Aug 31 2015 |
30552 |
658.47 |
| Aug 24 2015 |
30445 |
658.47 |
| Aug 17 2015 |
30513 |
658.47 |
| Aug 10 2015 |
30530 |
658.47 |
| Aug 03 2015 |
30529 |
658.47 |
| Jul 27 2015 |
30529 |
658.47 |
| Jul 20 2015 |
30528 |
658.47 |
| Jul 13 2015 |
30529 |
658.47 |
| Jul 06 2015 |
30529 |
658.47 |
| Jun 29 2015 |
30529 |
658.47 |
| Jun 22 2015 |
30529 |
658.47 |
| Jun 15 2015 |
30529 |
658.47 |
| Jun 08 2015 |
30752 |
658.47 |
| Jun 01 2015 |
30752 |
658.47 |
| May 25 2015 |
30752 |
658.47 |
| May 18 2015 |
30752 |
658.47 |
| May 11 2015 |
30752 |
658.47 |
| May 04 2015 |
30752 |
658.47 |
| Apr 27 2015 |
30718 |
658.47 |
| Apr 20 2015 |
30700 |
658.47 |
| Apr 13 2015 |
30698 |
658.47 |
| Apr 06 2015 |
30744 |
658.47 |
| Mar 30 2015 |
30744 |
658.47 |
| Mar 23 2015 |
30766 |
658.47 |
| Mar 16 2015 |
30725 |
658.47 |
| Mar 09 2015 |
30723 |
658.47 |
| Mar 02 2015 |
30704 |
658.47 |
| Feb 23 2015 |
30500 |
658.47 |
| Feb 16 2015 |
30466 |
658.47 |
| Feb 09 2015 |
30476 |
658.47 |
| Feb 02 2015 |
30487 |
658.47 |
| Jan 26 2015 |
30465 |
658.47 |
| Jan 19 2015 |
30435 |
658.47 |
| Jan 12 2015 |
30287 |
658.47 |
| Jan 05 2015 |
30618 |
658.47 |
| Dec 29 2014 |
30639 |
658.47 |
| Dec 22 2014 |
30695 |
658.47 |
| Dec 15 2014 |
30267 |
658.47 |
| Dec 08 2014 |
30587 |
658.47 |
| Dec 01 2014 |
30752 |
658.47 |
| Nov 24 2014 |
30760 |
658.47 |
| Nov 17 2014 |
31105 |
658.47 |
| Nov 10 2014 |
31337 |
658.47 |
| Nov 03 2014 |
31329 |
658.47 |
| Oct 27 2014 |
31252 |
658.47 |
| Oct 20 2014 |
32596 |
686.79 |
| Oct 13 2014 |
32580 |
686.79 |
| Oct 06 2014 |
27660 |
611.05 |
| Sep 29 2014 |
27790 |
610.39 |
| Sep 22 2014 |
27439 |
603.65 |
| Sep 15 2014 |
27565 |
609.79 |
| Sep 08 2014 |
27265 |
609.79 |
| Sep 01 2014 |
25418 |
585.42 |
| Aug 25 2014 |
25464 |
585.42 |
| Aug 18 2014 |
25476 |
585.42 |
| Aug 11 2014 |
25476 |
585.42 |
| Aug 04 2014 |
25476 |
585.42 |
| Jul 28 2014 |
25476 |
585.42 |
| Jul 21 2014 |
25494 |
585.42 |
| Jul 14 2014 |
25495 |
585.42 |
| Jul 07 2014 |
25495 |
585.42 |
| Jun 30 2014 |
25495 |
585.42 |
| Jun 23 2014 |
25495 |
585.42 |
| Jun 16 2014 |
25495 |
585.42 |
| Jun 09 2014 |
25495 |
585.42 |
| Jun 02 2014 |
25495 |
585.42 |
| May 26 2014 |
25495 |
585.42 |
| May 19 2014 |
25495 |
585.42 |
| May 12 2014 |
25496 |
585.42 |
| May 05 2014 |
25496 |
585.42 |
| Apr 28 2014 |
25497 |
585.42 |
| Apr 21 2014 |
25497 |
585.42 |
| Apr 14 2014 |
25513 |
585.42 |
| Apr 07 2014 |
25513 |
585.42 |
| Mar 31 2014 |
25514 |
585.42 |
| Mar 24 2014 |
25514 |
585.42 |
| Mar 17 2014 |
25514 |
585.42 |
| Mar 10 2014 |
25513 |
585.42 |
| Mar 03 2014 |
25513 |
585.42 |
| Feb 24 2014 |
25506 |
585.42 |
| Feb 17 2014 |
25523 |
585.42 |
| Feb 10 2014 |
25521 |
585.42 |
| Feb 03 2014 |
25513 |
585.42 |
| Jan 27 2014 |
25572 |
585.42 |
| Jan 20 2014 |
25524 |
585.42 |
| Jan 13 2014 |
25341 |
585.42 |
| Jan 06 2014 |
25274 |
585.42 |
| Dec 30 2013 |
25433 |
585.42 |
| Dec 23 2013 |
25218 |
585.42 |
| Dec 16 2013 |
24990 |
585.42 |
| Dec 09 2013 |
25031 |
585.42 |
| Dec 02 2013 |
25300 |
585.42 |
| Nov 25 2013 |
25716 |
585.42 |
| Nov 18 2013 |
25755 |
585.42 |
| Nov 11 2013 |
24210 |
566.82 |
| Nov 04 2013 |
24115 |
566.82 |
| Oct 28 2013 |
23842 |
566.82 |
| Oct 21 2013 |
22943 |
562.8 |
| Oct 14 2013 |
28447 |
633.2 |
| Oct 07 2013 |
27134 |
620.24 |
| Sep 30 2013 |
26951 |
620.24 |
| Sep 23 2013 |
27396 |
627.05 |
| Sep 16 2013 |
27026 |
627.05 |
| Sep 09 2013 |
26869 |
627.05 |
| Sep 02 2013 |
27070 |
627.05 |
| Aug 26 2013 |
27004 |
627.05 |
| Aug 19 2013 |
27029 |
627.05 |
| Aug 12 2013 |
27029 |
627.05 |
| Aug 05 2013 |
27031 |
627.05 |
| Jul 29 2013 |
27032 |
627.05 |
| Jul 22 2013 |
27077 |
627.05 |
| Jul 15 2013 |
27077 |
627.05 |
| Jul 08 2013 |
27078 |
627.05 |
| Jul 01 2013 |
27078 |
627.05 |
| Jun 24 2013 |
27079 |
627.05 |
| Jun 17 2013 |
27079 |
627.05 |
| Jun 10 2013 |
27079 |
627.05 |
| Jun 03 2013 |
27079 |
627.05 |
| May 27 2013 |
27079 |
627.05 |
| May 20 2013 |
27079 |
627.05 |
| May 13 2013 |
27079 |
627.05 |
| May 06 2013 |
27079 |
627.05 |
| Apr 29 2013 |
27079 |
627.05 |
| Apr 22 2013 |
27041 |
627.05 |
| Apr 15 2013 |
27049 |
627.05 |
| Apr 08 2013 |
27049 |
627.05 |
| Apr 01 2013 |
27049 |
627.05 |
| Mar 25 2013 |
27033 |
627.05 |
| Mar 18 2013 |
27033 |
627.05 |
| Mar 11 2013 |
27033 |
627.05 |
| Mar 04 2013 |
27033 |
627.05 |
| Feb 25 2013 |
27033 |
627.05 |
| Feb 18 2013 |
27031 |
627.05 |
| Feb 11 2013 |
27040 |
627.05 |
| Feb 04 2013 |
27007 |
627.05 |
| Jan 28 2013 |
27062 |
627.05 |
| Jan 21 2013 |
27076 |
627.05 |
| Jan 14 2013 |
27198 |
627.05 |
| Jan 07 2013 |
27150 |
627.05 |
| Dec 31 2012 |
27139 |
627.05 |
| Dec 24 2012 |
27150 |
627.05 |
| Dec 17 2012 |
27125 |
627.05 |
| Dec 10 2012 |
26877 |
627.05 |
| Dec 03 2012 |
27145 |
627.05 |
| Nov 26 2012 |
27003 |
627.05 |
| Nov 19 2012 |
27030 |
627.05 |
| Nov 12 2012 |
27707 |
635.58 |
| Nov 05 2012 |
27717 |
635.58 |
| Oct 29 2012 |
27589 |
629.72 |
| Oct 22 2012 |
27669 |
635.49 |
| Oct 15 2012 |
27214 |
632.8 |
| Oct 02 2012 |
27066 |
649.76 |
| Sep 26 2012 |
27636 |
662.05 |
| Sep 20 2012 |
27259 |
662.05 |
| Sep 13 2012 |
26812 |
662.05 |
| Jan 19 2012 |
26057 |
660.11 |
| Dec 29 2011 |
25932 |
660.19 |
| Dec 13 2011 |
25615 |
660.25 |
| Dec 09 2011 |
25617 |
660.26 |
| Dec 01 2011 |
25665 |
660.29 |
| Nov 25 2011 |
25991 |
660.31 |
| Nov 17 2011 |
25519 |
650.51 |
| Nov 10 2011 |
27898 |
712.32 |
| Nov 04 2011 |
27537 |
692.11 |
| Oct 28 2011 |
27392 |
690.26 |
| Oct 21 2011 |
27714 |
698.06 |
| Oct 14 2011 |
27173 |
687.43 |
| Oct 07 2011 |
26667 |
687.09 |
| Sep 30 2011 |
25187 |
654.52 |
| Sep 27 2011 |
24548 |
654.54 |
| Sep 23 2011 |
24487 |
654.56 |
| Sep 16 2011 |
23663 |
654.61 |
| Sep 09 2011 |
22961 |
654.65 |
| Jan 13 2011 |
22649 |
655.34 |
| Dec 28 2010 |
22841 |
655.37 |
| Dec 14 2010 |
22581 |
655.38 |
| Dec 03 2010 |
22845 |
655.4 |
| Nov 26 2010 |
22916 |
655.41 |
| Nov 19 2010 |
22839 |
655.41 |
| Nov 12 2010 |
22442 |
655.42 |
| Nov 04 2010 |
23912 |
694.59 |
| Oct 28 2010 |
23454 |
708.84 |
