Nov 30 2018 |
14386 |
451.88 |
Nov 23 2018 |
14537 |
451.88 |
Nov 16 2018 |
14791 |
451.88 |
Nov 09 2018 |
14853 |
451.88 |
Nov 02 2018 |
14215 |
445.79 |
Oct 26 2018 |
13971 |
445.79 |
Oct 19 2018 |
14010 |
445.79 |
Oct 12 2018 |
13896 |
445.79 |
Oct 05 2018 |
13615 |
445.79 |
Sep 28 2018 |
13686 |
446.03 |
Sep 21 2018 |
13653 |
446.03 |
Sep 14 2018 |
13472 |
446.03 |
Sep 07 2018 |
13407 |
446.03 |
Aug 31 2018 |
13310 |
446.03 |
Aug 24 2018 |
13270 |
446.03 |
Aug 17 2018 |
13255 |
446.03 |
Aug 10 2018 |
13263 |
446.03 |
Aug 03 2018 |
13287 |
446.03 |
Jul 27 2018 |
13300 |
446.03 |
Jul 20 2018 |
13317 |
446.03 |
Jul 13 2018 |
13312 |
446.03 |
Jul 06 2018 |
13284 |
446.03 |
Jun 29 2018 |
13341 |
446.03 |
Jun 22 2018 |
13341 |
446.03 |
Jun 15 2018 |
13365 |
446.03 |
Jun 08 2018 |
13385 |
446.03 |
Jun 01 2018 |
13374 |
446.03 |
May 25 2018 |
13387 |
446.03 |
May 18 2018 |
13361 |
446.03 |
May 11 2018 |
13385 |
446.03 |
May 04 2018 |
13440 |
446.03 |
Apr 27 2018 |
13434 |
446.03 |
Apr 20 2018 |
13471 |
446.03 |
Apr 13 2018 |
13469 |
446.03 |
Apr 06 2018 |
13469 |
446.03 |
Mar 30 2018 |
13467 |
446.03 |
Mar 23 2018 |
13467 |
446.03 |
Mar 16 2018 |
13462 |
446.03 |
Mar 09 2018 |
13462 |
446.03 |
Mar 02 2018 |
13466 |
446.03 |
Feb 23 2018 |
13464 |
446.03 |
Feb 16 2018 |
13477 |
446.03 |
Feb 09 2018 |
13473 |
446.03 |
Feb 02 2018 |
13496 |
446.03 |
Jan 26 2018 |
13528 |
446.03 |
Jan 19 2018 |
13488 |
446.03 |
Jan 12 2018 |
13106 |
446.03 |
Jan 05 2018 |
13356 |
446.03 |
Dec 29 2017 |
13392 |
446.03 |
Dec 22 2017 |
13371 |
446.03 |
Dec 15 2017 |
13340 |
446.03 |
Dec 08 2017 |
13618 |
446.03 |
Dec 01 2017 |
14453 |
452.97 |
Nov 24 2017 |
14463 |
452.97 |
Nov 17 2017 |
14562 |
452.97 |
Nov 10 2017 |
15002 |
452.97 |
Nov 03 2017 |
16039 |
462.65 |
Oct 27 2017 |
16015 |
462.65 |
Oct 20 2017 |
16012 |
462.65 |
Oct 13 2017 |
15782 |
462.65 |
Oct 06 2017 |
17420 |
478.58 |
Sep 29 2017 |
15382 |
459.94 |
Sep 22 2017 |
15316 |
459.94 |
Sep 15 2017 |
15357 |
459.94 |
Sep 08 2017 |
15202 |
459.94 |
Sep 01 2017 |
15220 |
459.94 |
Aug 25 2017 |
15236 |
459.94 |
Aug 18 2017 |
15269 |
459.94 |
Aug 11 2017 |
15191 |
459.94 |
Aug 04 2017 |
15211 |
459.94 |
Jul 28 2017 |
15210 |
459.94 |
Jul 21 2017 |
15230 |
459.94 |
Jul 14 2017 |
15239 |
459.94 |
Jul 07 2017 |
15233 |
459.94 |
Jun 30 2017 |
15242 |
459.94 |
Jun 23 2017 |
15242 |
459.94 |
Jun 16 2017 |
15240 |
459.94 |
Jun 09 2017 |
15212 |
459.94 |
Jun 02 2017 |
15212 |
459.94 |
May 26 2017 |
15066 |
459.94 |
May 19 2017 |
15085 |
459.94 |
May 12 2017 |
15032 |
459.94 |
May 05 2017 |
14990 |
459.94 |
Apr 28 2017 |
14965 |
459.94 |
Apr 21 2017 |
14941 |
459.94 |
Apr 14 2017 |
14961 |
459.94 |
Apr 07 2017 |
14962 |
459.94 |
Mar 31 2017 |
14962 |
459.94 |
Mar 24 2017 |
14963 |
459.94 |
Mar 17 2017 |
14954 |
459.94 |
Mar 10 2017 |
14971 |
459.94 |
Mar 03 2017 |
14971 |
459.94 |
Feb 24 2017 |
14974 |
459.94 |
Feb 17 2017 |
14988 |
459.94 |
Feb 10 2017 |
15008 |
459.94 |
Feb 03 2017 |
14998 |
459.94 |
Jan 27 2017 |
15003 |
459.94 |
Jan 20 2017 |
15027 |
459.94 |
Jan 13 2017 |
15046 |
459.94 |
Jan 06 2017 |
14980 |
457.13 |
Dec 30 2016 |
15042 |
457.13 |
Dec 23 2016 |
15042 |
457.13 |
Dec 16 2016 |
13087 |
437.73 |
Dec 09 2016 |
13157 |
437.73 |
Dec 02 2016 |
13416 |
437.73 |
Nov 25 2016 |
13338 |
437.73 |
Nov 18 2016 |
13472 |
437.73 |
Nov 11 2016 |
13606 |
437.73 |
Nov 04 2016 |
13591 |
437.73 |
Oct 28 2016 |
13496 |
437.73 |
Oct 21 2016 |
13570 |
437.73 |
Oct 14 2016 |
13479 |
437.73 |
Oct 07 2016 |
13379 |
436.97 |
Sep 30 2016 |
12694 |
431.17 |
Sep 23 2016 |
12012 |
426.86 |
Sep 16 2016 |
11736 |
426.86 |
Sep 09 2016 |
11684 |
426.86 |
Sep 02 2016 |
11659 |
426.86 |
Aug 26 2016 |
11683 |
426.86 |
Aug 19 2016 |
11403 |
426.86 |
Aug 12 2016 |
11392 |
426.86 |
Aug 05 2016 |
11408 |
426.86 |
Jul 29 2016 |
11409 |
426.86 |
Jul 22 2016 |
11391 |
426.86 |
Jun 28 2016 |
11392 |
426.86 |
Jun 21 2016 |
11438 |
426.86 |
Jun 14 2016 |
11438 |
426.86 |
Jun 07 2016 |
11438 |
426.86 |
May 31 2016 |
11441 |
426.86 |
May 24 2016 |
11441 |
426.86 |
May 17 2016 |
11430 |
426.86 |
May 10 2016 |
11430 |
426.86 |
May 03 2016 |
11431 |
426.86 |
Apr 26 2016 |
11431 |
426.86 |
Apr 19 2016 |
11423 |
426.86 |
Apr 12 2016 |
11451 |
426.86 |
Apr 05 2016 |
11451 |
426.86 |
Mar 29 2016 |
11451 |
426.86 |
Mar 22 2016 |
11446 |
426.86 |
Mar 15 2016 |
11442 |
426.86 |
Mar 08 2016 |
11452 |
426.86 |
Mar 01 2016 |
11449 |
426.86 |
Feb 23 2016 |
11444 |
426.86 |
Feb 16 2016 |
11399 |
426.86 |
Feb 09 2016 |
11399 |
426.86 |
Feb 02 2016 |
11341 |
426.86 |
Jan 26 2016 |
11367 |
426.86 |
Jan 19 2016 |
11376 |
426.86 |
Jan 12 2016 |
10990 |
426.86 |
Jan 05 2016 |
11763 |
431.55 |
Dec 29 2015 |
11779 |
431.55 |
Dec 22 2015 |
11655 |
431.55 |
Dec 15 2015 |
14243 |
456.43 |
Dec 08 2015 |
14457 |
456.43 |
Dec 01 2015 |
14905 |
460.98 |
Nov 24 2015 |
14783 |
460.98 |
Nov 17 2015 |
14472 |
460.98 |
Nov 10 2015 |
14442 |
460.98 |
Nov 03 2015 |
14484 |
460.98 |
Oct 27 2015 |
14484 |
460.98 |
Oct 20 2015 |
14398 |
460.98 |
Oct 13 2015 |
14791 |
469.93 |
Oct 06 2015 |
16910 |
489.9 |
Sep 29 2015 |
18518 |
504.52 |
Sep 22 2015 |
19240 |
504.52 |
Sep 15 2015 |
20987 |
504.52 |
Sep 14 2015 |
17845 |
504.52 |
Sep 07 2015 |
17815 |
504.52 |
Aug 31 2015 |
17839 |
504.52 |
Aug 24 2015 |
17754 |
504.52 |
Aug 17 2015 |
17780 |
504.52 |
Aug 10 2015 |
17790 |
504.52 |
Aug 03 2015 |
17789 |
504.52 |
Jul 27 2015 |
17789 |
504.52 |
Jul 20 2015 |
17788 |
504.52 |
Jul 13 2015 |
17788 |
504.52 |
Jul 06 2015 |
17788 |
504.52 |
Jun 29 2015 |
17788 |
504.52 |
Jun 22 2015 |
17788 |
504.52 |
Jun 15 2015 |
17788 |
504.52 |
Jun 08 2015 |
17911 |
504.52 |
Jun 01 2015 |
17911 |
504.52 |
May 25 2015 |
17911 |
504.52 |
May 18 2015 |
17911 |
504.52 |
May 11 2015 |
17911 |
504.52 |
May 04 2015 |
17911 |
504.52 |
Apr 27 2015 |
17892 |
504.52 |
Apr 20 2015 |
17879 |
504.52 |
Apr 13 2015 |
17879 |
504.52 |
Apr 06 2015 |
17906 |
504.52 |
Mar 30 2015 |
17906 |
504.52 |
Mar 23 2015 |
17924 |
504.52 |
Mar 16 2015 |
17913 |
504.52 |
Mar 09 2015 |
17911 |
504.52 |
Mar 02 2015 |
17900 |
504.52 |
Feb 23 2015 |
17777 |
504.52 |
Feb 16 2015 |
17753 |
504.52 |
Feb 09 2015 |
17764 |
504.52 |
Feb 02 2015 |
17773 |
504.52 |
Jan 26 2015 |
17762 |
504.52 |
Jan 19 2015 |
17744 |
504.52 |
Jan 12 2015 |
17613 |
504.52 |
Jan 05 2015 |
19970 |
524.84 |
Dec 29 2014 |
19972 |
524.84 |
Dec 22 2014 |
20016 |
524.84 |
Dec 15 2014 |
19721 |
524.84 |
Dec 08 2014 |
19894 |
524.84 |
Dec 01 2014 |
22130 |
547.09 |
Nov 24 2014 |
22141 |
547.09 |
Nov 17 2014 |
22370 |
547.09 |
Nov 10 2014 |
22547 |
547.09 |
Nov 03 2014 |
19684 |
519.22 |
Oct 27 2014 |
22356 |
545.76 |
Oct 20 2014 |
20280 |
522.75 |
Oct 13 2014 |
20189 |
522.75 |
Oct 06 2014 |
19893 |
522.75 |
Sep 29 2014 |
20071 |
522.75 |
Sep 22 2014 |
20122 |
522.75 |
Sep 15 2014 |
19930 |
522.75 |
Sep 08 2014 |
19790 |
522.75 |
Sep 01 2014 |
19871 |
522.75 |
Aug 25 2014 |
19901 |
522.75 |
Aug 18 2014 |
19910 |
522.75 |
Aug 11 2014 |
19910 |
522.75 |
Aug 04 2014 |
19910 |
522.75 |
Jul 28 2014 |
19910 |
522.75 |
Jul 21 2014 |
19929 |
522.75 |
Jul 14 2014 |
19929 |
522.75 |
Jul 07 2014 |
19929 |
522.75 |
Jun 30 2014 |
19929 |
522.75 |
Jun 23 2014 |
19929 |
522.75 |
Jun 16 2014 |
19929 |
522.75 |
Jun 09 2014 |
19929 |
522.75 |
Jun 02 2014 |
19929 |
522.75 |
May 26 2014 |
19929 |
522.75 |
May 19 2014 |
19929 |
522.75 |
May 12 2014 |
19931 |
522.75 |
May 05 2014 |
19931 |
522.75 |
Apr 28 2014 |
19932 |
522.75 |
Apr 21 2014 |
19932 |
522.75 |
Apr 14 2014 |
19946 |
522.75 |
Apr 07 2014 |
19946 |
522.75 |
Mar 31 2014 |
19947 |
522.75 |
Mar 24 2014 |
19947 |
522.75 |
Mar 17 2014 |
19947 |
522.75 |
Mar 10 2014 |
19946 |
522.75 |
Mar 03 2014 |
19946 |
522.75 |
Feb 24 2014 |
19939 |
522.75 |
Feb 17 2014 |
19954 |
522.75 |
Feb 10 2014 |
19953 |
522.75 |
Feb 03 2014 |
19944 |
522.75 |
Jan 27 2014 |
20008 |
522.75 |
Jan 20 2014 |
19952 |
522.75 |
Jan 13 2014 |
19758 |
522.75 |
Jan 06 2014 |
19706 |
522.75 |
Dec 30 2013 |
19848 |
522.75 |
Dec 23 2013 |
19633 |
522.75 |
Dec 16 2013 |
19434 |
522.75 |
Dec 09 2013 |
19466 |
522.75 |
Dec 02 2013 |
19668 |
522.75 |
Nov 25 2013 |
19318 |
515.65 |
Nov 18 2013 |
17321 |
494.35 |
Nov 11 2013 |
17283 |
494.35 |
Nov 04 2013 |
17179 |
494.35 |
Oct 28 2013 |
17065 |
494.35 |
Oct 21 2013 |
16729 |
494.35 |
Oct 14 2013 |
15950 |
486.97 |
Oct 07 2013 |
15849 |
486.97 |
Sep 30 2013 |
14959 |
478.07 |
Sep 23 2013 |
14901 |
478.07 |
Sep 16 2013 |
14006 |
469.2 |
Sep 09 2013 |
14002 |
469.2 |
Sep 02 2013 |
14092 |
469.2 |
Aug 26 2013 |
14053 |
469.2 |
Aug 19 2013 |
14068 |
469.2 |
Aug 12 2013 |
14068 |
469.2 |
Aug 05 2013 |
14070 |
469.2 |
Jul 29 2013 |
14071 |
469.2 |
Jul 22 2013 |
14110 |
469.2 |
Jul 15 2013 |
14110 |
469.2 |
Jul 08 2013 |
14110 |
469.2 |
Jul 01 2013 |
14110 |
469.2 |
Jun 24 2013 |
14111 |
469.2 |
Jun 17 2013 |
14111 |
469.2 |
Jun 10 2013 |
14111 |
469.2 |
Jun 03 2013 |
14111 |
469.2 |
May 27 2013 |
14111 |
469.2 |
May 20 2013 |
14111 |
469.2 |
May 13 2013 |
14111 |
469.2 |
May 06 2013 |
14111 |
469.2 |
Apr 29 2013 |
14111 |
469.2 |
Apr 22 2013 |
14071 |
469.2 |
Apr 15 2013 |
14078 |
469.2 |
Apr 08 2013 |
14078 |
469.2 |
Apr 01 2013 |
14079 |
469.2 |
Mar 25 2013 |
14070 |
469.2 |
Mar 18 2013 |
14070 |
469.2 |
Mar 11 2013 |
14070 |
469.2 |
Mar 04 2013 |
14070 |
469.2 |
Feb 25 2013 |
14070 |
469.2 |
Feb 18 2013 |
14079 |
469.2 |
Feb 11 2013 |
14088 |
469.2 |
Feb 04 2013 |
14054 |
469.2 |
Jan 28 2013 |
14096 |
469.2 |
Jan 21 2013 |
14118 |
469.2 |
Jan 14 2013 |
14202 |
469.2 |
Jan 07 2013 |
14153 |
469.2 |
Dec 31 2012 |
14154 |
469.2 |
Dec 24 2012 |
14154 |
469.2 |
Dec 17 2012 |
14178 |
469.2 |
Dec 10 2012 |
14046 |
469.2 |
Dec 03 2012 |
14222 |
469.2 |
Nov 26 2012 |
14137 |
469.2 |
Nov 19 2012 |
14193 |
469.2 |
Nov 12 2012 |
13846 |
464.55 |
Nov 05 2012 |
13839 |
464.55 |
Oct 29 2012 |
14532 |
470.5 |
Oct 22 2012 |
14540 |
470.5 |
Oct 15 2012 |
14340 |
470.5 |
Oct 02 2012 |
14114 |
472.29 |
Sep 26 2012 |
14086 |
472.29 |
Sep 20 2012 |
12625 |
456.78 |
Sep 13 2012 |
12471 |
456.78 |
Jan 19 2012 |
11665 |
456.78 |
Dec 29 2011 |
11585 |
456.78 |
Dec 13 2011 |
11446 |
456.78 |
Dec 09 2011 |
11479 |
456.78 |
Dec 01 2011 |
11474 |
456.78 |
Nov 25 2011 |
11602 |
456.78 |
Oct 14 2011 |
8163 |
415.61 |
Oct 07 2011 |
7955 |
415.61 |
Sep 30 2011 |
7910 |
415.61 |
Sep 27 2011 |
7732 |
415.61 |
Sep 23 2011 |
7638 |
415.61 |
Sep 16 2011 |
7461 |
415.61 |
Sep 09 2011 |
7296 |
415.61 |
Jan 13 2011 |
7220 |
415.61 |
Dec 28 2010 |
7433 |
415.61 |
Dec 14 2010 |
7402 |
415.61 |
Dec 03 2010 |
7424 |
415.61 |
Nov 26 2010 |
7392 |
415.61 |
Nov 19 2010 |
7345 |
415.61 |
Nov 12 2010 |
7224 |
415.61 |
Nov 04 2010 |
7165 |
415.61 |
Oct 28 2010 |
6915 |
415.61 |
Oct 22 2010 |
6831 |
415.61 |