| Sep 28 2023 |
9640 |
674.83 |
| Sep 21 2023 |
9613 |
674.83 |
| Sep 14 2023 |
9560 |
674.83 |
| Sep 07 2023 |
9164 |
674.83 |
| Aug 31 2023 |
9046 |
674.83 |
| Aug 24 2023 |
8926 |
674.83 |
| Aug 17 2023 |
8997 |
674.83 |
| Aug 10 2023 |
9000 |
674.83 |
| Aug 03 2023 |
9004 |
674.83 |
| Jul 27 2023 |
8984 |
674.83 |
| Jul 20 2023 |
8962 |
674.83 |
| Jul 13 2023 |
8962 |
674.83 |
| Jul 06 2023 |
8948 |
674.83 |
| Jun 29 2023 |
8926 |
674.83 |
| Jun 22 2023 |
8926 |
674.83 |
| Jun 15 2023 |
8926 |
674.83 |
| Jun 08 2023 |
8935 |
674.83 |
| Jun 01 2023 |
8891 |
674.83 |
| May 25 2023 |
8820 |
674.83 |
| May 18 2023 |
8819 |
674.83 |
| May 11 2023 |
8819 |
674.83 |
| May 04 2023 |
8793 |
674.83 |
| Apr 27 2023 |
8799 |
674.83 |
| Apr 20 2023 |
8799 |
674.83 |
| Apr 13 2023 |
8799 |
674.83 |
| Apr 06 2023 |
8811 |
674.83 |
| Mar 30 2023 |
8883 |
674.83 |
| Mar 23 2023 |
8883 |
674.83 |
| Mar 16 2023 |
8883 |
674.83 |
| Mar 09 2023 |
8883 |
674.83 |
| Mar 02 2023 |
8810 |
674.83 |
| Feb 23 2023 |
8821 |
674.83 |
| Feb 16 2023 |
8868 |
674.83 |
| Feb 09 2023 |
8900 |
674.83 |
| Feb 02 2023 |
8936 |
674.83 |
| Jan 26 2023 |
8943 |
674.83 |
| Jan 19 2023 |
8957 |
674.83 |
| Jan 12 2023 |
8854 |
674.83 |
| Jan 05 2023 |
9341 |
674.83 |
| Dec 29 2022 |
9334 |
674.83 |
| Dec 22 2022 |
12958 |
674.83 |
| Dec 15 2022 |
12850 |
674.83 |
| Dec 08 2022 |
12865 |
674.83 |
| Dec 01 2022 |
12733 |
674.83 |
| Nov 24 2022 |
12734 |
674.83 |
| Nov 17 2022 |
12558 |
674.83 |
| Nov 10 2022 |
12526 |
674.83 |
| Nov 03 2022 |
12257 |
674.83 |
| Oct 27 2022 |
11922 |
674.83 |
| Oct 20 2022 |
11870 |
674.83 |
| Oct 13 2022 |
11725 |
674.83 |
| Oct 06 2022 |
11150 |
674.83 |
| Nov 11 2021 |
3621 |
396.08 |
| Nov 04 2021 |
3611 |
396.08 |
| Oct 28 2021 |
3593 |
396.08 |
| Oct 21 2021 |
3743 |
396.08 |
| Oct 14 2021 |
9086 |
527.03 |
| Oct 07 2021 |
8631 |
527.03 |
| Sep 30 2021 |
9605 |
530.97 |
| Sep 23 2021 |
10330 |
550.07 |
| Sep 16 2021 |
10741 |
556.23 |
| Sep 09 2021 |
10924 |
556.23 |
| Sep 02 2021 |
10952 |
548.11 |
| Aug 26 2021 |
10986 |
548.11 |
| Aug 19 2021 |
11010 |
548.11 |
| Aug 12 2021 |
11030 |
548.11 |
| Aug 05 2021 |
11049 |
548.11 |
| Jul 29 2021 |
11055 |
548.11 |
| Jun 03 2021 |
11821 |
548.11 |
| Nov 13 2020 |
5610 |
396.08 |
| Nov 06 2020 |
6007 |
396.08 |
| Oct 30 2020 |
6423 |
396.08 |
| Oct 23 2020 |
6869 |
396.08 |
| Oct 16 2020 |
15864 |
527.03 |
| Oct 09 2020 |
16661 |
527.03 |
| Oct 02 2020 |
17535 |
530.97 |
| Sep 25 2020 |
19221 |
550.07 |
| Sep 18 2020 |
20168 |
556.23 |
| Sep 11 2020 |
20571 |
556.23 |
| Sep 04 2020 |
20427 |
548.11 |
| Aug 28 2020 |
20628 |
548.11 |
| Aug 21 2020 |
20692 |
548.11 |
| Aug 14 2020 |
20716 |
548.11 |
| Aug 07 2020 |
20870 |
548.11 |
| Jul 31 2020 |
20969 |
548.11 |
| Jul 24 2020 |
20969 |
548.11 |
| Jul 17 2020 |
21000 |
548.11 |
| Jul 10 2020 |
21039 |
548.11 |
| Jul 03 2020 |
21121 |
548.11 |
| Jun 26 2020 |
21121 |
548.11 |
| Jun 19 2020 |
21121 |
548.11 |
| Jun 12 2020 |
21131 |
548.11 |
| Jun 05 2020 |
21166 |
548.11 |
| May 29 2020 |
21199 |
548.11 |
| May 22 2020 |
21248 |
548.11 |
| May 15 2020 |
21248 |
548.11 |
| May 08 2020 |
21260 |
548.11 |
| May 01 2020 |
21267 |
548.11 |
| Apr 24 2020 |
21332 |
548.11 |
| Apr 17 2020 |
21333 |
548.11 |
| Apr 10 2020 |
21333 |
548.11 |
| Apr 03 2020 |
21333 |
548.11 |
| Mar 27 2020 |
21333 |
548.11 |
| Mar 20 2020 |
21350 |
548.11 |
| Mar 13 2020 |
21350 |
548.11 |
| Mar 06 2020 |
21350 |
548.11 |
| Feb 28 2020 |
21332 |
548.11 |
| Feb 21 2020 |
21392 |
548.11 |
| Feb 14 2020 |
21403 |
548.11 |
| Feb 07 2020 |
21424 |
548.11 |
| Jan 31 2020 |
21445 |
548.11 |
| Jan 24 2020 |
21028 |
548.11 |
| Jan 17 2020 |
21080 |
548.11 |
| Jan 10 2020 |
21813 |
548.11 |
| Jan 03 2020 |
21682 |
548.11 |
| Dec 27 2019 |
21702 |
548.11 |
| Dec 20 2019 |
21743 |
548.11 |
| Dec 13 2019 |
21830 |
548.11 |
| Dec 06 2019 |
21766 |
548.11 |
| Nov 29 2019 |
22292 |
548.11 |
| Nov 22 2019 |
22442 |
548.11 |
| Nov 15 2019 |
26319 |
600.49 |
| Nov 08 2019 |
26823 |
600.49 |
| Nov 01 2019 |
27056 |
600.49 |
| Oct 25 2019 |
27200 |
600.49 |
| Oct 18 2019 |
27475 |
613.02 |
| Oct 11 2019 |
27526 |
607.12 |
| Oct 04 2019 |
29545 |
639.62 |
| Sep 27 2019 |
29467 |
639.62 |
| Sep 20 2019 |
30442 |
669 |
| Oct 07 2016 |
27070 |
562.2 |
| Sep 30 2016 |
25848 |
550.43 |
| Sep 23 2016 |
25345 |
550.43 |
| Sep 16 2016 |
24884 |
550.43 |
| Sep 09 2016 |
24540 |
550.43 |
| Sep 02 2016 |
24455 |
550.43 |
| Aug 26 2016 |
24481 |
550.43 |
| Aug 19 2016 |
24021 |
550.43 |
| Aug 12 2016 |
24006 |
550.43 |
| Aug 05 2016 |
24027 |
550.43 |
| Jul 29 2016 |
24029 |
550.43 |
| Jul 22 2016 |
24000 |
550.43 |
| Jun 28 2016 |
24002 |
550.43 |
| Jun 21 2016 |
24071 |
550.43 |
| Jun 14 2016 |
24071 |
550.43 |
| Jun 07 2016 |
24073 |
550.43 |
| May 31 2016 |
24081 |
550.43 |
| May 24 2016 |
24081 |
550.43 |
| May 17 2016 |
24056 |
550.43 |
| May 10 2016 |
24057 |
550.43 |
| May 03 2016 |
24063 |
550.43 |
| Apr 26 2016 |
24058 |
550.43 |
| Apr 19 2016 |
24022 |
550.43 |
| Apr 12 2016 |
24077 |
550.43 |
| Apr 05 2016 |
24077 |
550.43 |
| Mar 29 2016 |
24077 |
550.43 |
| Mar 22 2016 |
24059 |
550.43 |
| Mar 15 2016 |
24057 |
550.43 |
| Mar 08 2016 |
24079 |
550.43 |
| Mar 01 2016 |
24075 |
550.43 |
| Feb 23 2016 |
24072 |
550.43 |
| Feb 16 2016 |
23995 |
550.43 |
| Feb 09 2016 |
23995 |
550.43 |
| Feb 02 2016 |
23938 |
550.43 |
| Jan 26 2016 |
23981 |
550.43 |
| Jan 19 2016 |
23991 |
550.43 |
| Jan 12 2016 |
23544 |
550.43 |
| Jan 05 2016 |
23984 |
550.43 |
| Dec 29 2015 |
24024 |
550.43 |
| Dec 22 2015 |
23835 |
550.43 |
| Dec 15 2015 |
23730 |
550.43 |
| Dec 08 2015 |
24079 |
550.43 |
| Dec 01 2015 |
24162 |
550.43 |
| Nov 24 2015 |
23968 |
550.43 |
| Nov 17 2015 |
23646 |
550.43 |
| Nov 10 2015 |
23677 |
550.43 |
| Nov 03 2015 |
23772 |
550.43 |
| Oct 27 2015 |
23838 |
550.43 |
| Oct 20 2015 |
23825 |
550.43 |
| Oct 13 2015 |
23162 |
550.43 |
| Oct 06 2015 |
21963 |
538.67 |
| Dec 31 2012 |
12853 |
455.82 |
| Dec 24 2012 |
12866 |
455.82 |
| Dec 17 2012 |
12877 |
455.82 |
| Dec 10 2012 |
12733 |
455.82 |
| Dec 03 2012 |
12913 |
455.82 |
| Nov 26 2012 |
12827 |
455.82 |
| Nov 19 2012 |
12877 |
455.82 |
| Nov 12 2012 |
12987 |
455.82 |
| Nov 05 2012 |
12999 |
455.82 |
| Oct 29 2012 |
9108 |
412.8 |
| Oct 22 2012 |
10129 |
424.37 |
| Oct 15 2012 |
10034 |
424.37 |
| Oct 02 2012 |
9053 |
414.39 |
| Sep 26 2012 |
9065 |
414.39 |
| Sep 20 2012 |
9015 |
414.39 |
| Sep 13 2012 |
8928 |
414.39 |
| Jan 19 2012 |
8919 |
423.54 |
| Dec 29 2011 |
7901 |
410.93 |
| Dec 13 2011 |
7360 |
404.67 |
| Dec 09 2011 |
7359 |
404.67 |
| Dec 01 2011 |
6930 |
399.2 |
| Nov 25 2011 |
7003 |
399.2 |
| Nov 17 2011 |
7095 |
401.23 |
| Nov 10 2011 |
7464 |
405.47 |
| Nov 04 2011 |
8324 |
416.8 |
| Oct 28 2011 |
11171 |
451.39 |
| Oct 21 2011 |
11909 |
458.59 |
| Oct 14 2011 |
11783 |
458.79 |
| Oct 07 2011 |
12971 |
475.62 |
| Sep 30 2011 |
12841 |
475.65 |
| Sep 27 2011 |
12525 |
475.67 |
| Sep 23 2011 |
12464 |
475.69 |
| Sep 16 2011 |
12101 |
475.72 |
| Sep 09 2011 |
11804 |
475.76 |
| Jan 13 2011 |
11713 |
476.33 |
| Dec 28 2010 |
11921 |
476.35 |
| Dec 14 2010 |
11827 |
476.36 |
| Dec 03 2010 |
12576 |
485.49 |
| Nov 26 2010 |
12546 |
485.49 |
| Nov 19 2010 |
13238 |
496.34 |
| Nov 12 2010 |
13424 |
501.66 |
| Nov 04 2010 |
13469 |
501.66 |
| Oct 28 2010 |
12372 |
491.8 |
| Oct 22 2010 |
11867 |
486.65 |
