| Nov 03 2014 |
29305 |
626.81 |
| Oct 27 2014 |
30852 |
651.35 |
| Oct 20 2014 |
31026 |
651.35 |
| Oct 13 2014 |
30995 |
651.35 |
| Oct 06 2014 |
30407 |
651.35 |
| Sep 29 2014 |
28987 |
626.23 |
| Sep 22 2014 |
29118 |
626.23 |
| Sep 15 2014 |
28788 |
626.23 |
| Sep 08 2014 |
28472 |
626.23 |
| Sep 01 2014 |
28563 |
626.23 |
| Aug 25 2014 |
28617 |
626.23 |
| Aug 18 2014 |
28633 |
626.23 |
| Aug 11 2014 |
28632 |
626.23 |
| Aug 04 2014 |
28632 |
626.23 |
| Jul 28 2014 |
28632 |
626.23 |
| Jul 21 2014 |
28650 |
626.23 |
| Jul 14 2014 |
28651 |
626.23 |
| Jul 07 2014 |
28651 |
626.23 |
| Jun 30 2014 |
28651 |
626.23 |
| Jun 23 2014 |
28651 |
626.23 |
| Jun 16 2014 |
28651 |
626.23 |
| Jun 09 2014 |
28651 |
626.23 |
| Jun 02 2014 |
28651 |
626.23 |
| May 26 2014 |
28651 |
626.23 |
| May 19 2014 |
28651 |
626.23 |
| May 12 2014 |
28652 |
626.23 |
| May 05 2014 |
28652 |
626.23 |
| Apr 28 2014 |
28653 |
626.23 |
| Apr 21 2014 |
28653 |
626.23 |
| Apr 14 2014 |
28665 |
626.23 |
| Apr 07 2014 |
28665 |
626.23 |
| Mar 31 2014 |
28666 |
626.23 |
| Mar 24 2014 |
28666 |
626.23 |
| Mar 17 2014 |
28666 |
626.23 |
| Mar 10 2014 |
28665 |
626.23 |
| Mar 03 2014 |
28665 |
626.23 |
| Feb 24 2014 |
28659 |
626.23 |
| Feb 17 2014 |
28681 |
626.23 |
| Feb 10 2014 |
28679 |
626.23 |
| Feb 03 2014 |
28675 |
626.23 |
| Jan 27 2014 |
28736 |
626.23 |
| Jan 20 2014 |
28672 |
626.23 |
| Jan 13 2014 |
28497 |
626.23 |
| Jan 06 2014 |
28427 |
626.23 |
| Dec 30 2013 |
28608 |
626.23 |
| Dec 23 2013 |
28400 |
626.23 |
| Dec 16 2013 |
28155 |
626.23 |
| Dec 09 2013 |
28213 |
626.23 |
| Dec 02 2013 |
28506 |
626.23 |
| Nov 25 2013 |
28978 |
626.23 |
| Nov 18 2013 |
28984 |
626.23 |
| Nov 11 2013 |
29075 |
626.23 |
| Nov 04 2013 |
24932 |
576 |
| Oct 28 2013 |
24671 |
576 |
| Oct 21 2013 |
24032 |
576 |
| Oct 22 2012 |
20642 |
539.81 |
| Oct 15 2012 |
21784 |
556.92 |
| Oct 02 2012 |
21108 |
558.63 |
| Sep 26 2012 |
21060 |
558.63 |
| Sep 20 2012 |
20827 |
558.63 |
| Sep 13 2012 |
20534 |
558.63 |
| Jan 19 2012 |
19818 |
558.54 |
| Dec 29 2011 |
19702 |
558.54 |
| Dec 13 2011 |
19462 |
558.54 |
| Dec 09 2011 |
19488 |
558.54 |
| Dec 01 2011 |
19513 |
558.54 |
| Nov 25 2011 |
19744 |
558.55 |
| Nov 17 2011 |
19716 |
558.55 |
| Nov 10 2011 |
20033 |
558.55 |
| Nov 04 2011 |
20049 |
558.55 |
| Oct 28 2011 |
19923 |
558.55 |
| Oct 21 2011 |
20964 |
571.31 |
| Oct 14 2011 |
25026 |
636.76 |
| Oct 07 2011 |
24539 |
636.76 |
| Sep 30 2011 |
24290 |
636.76 |
| Sep 27 2011 |
23692 |
636.76 |
| Sep 23 2011 |
23635 |
636.76 |
| Sep 16 2011 |
22842 |
636.76 |
| Sep 09 2011 |
22168 |
636.76 |
| Jan 13 2011 |
21848 |
636.76 |
| Dec 28 2010 |
22041 |
636.76 |
| Dec 14 2010 |
21799 |
636.76 |
| Dec 03 2010 |
22050 |
636.76 |
| Nov 26 2010 |
22101 |
636.76 |
| Nov 19 2010 |
22023 |
636.76 |
| Nov 12 2010 |
21646 |
636.76 |
| Nov 04 2010 |
21945 |
636.76 |
| Oct 28 2010 |
21382 |
636.76 |
| Oct 22 2010 |
21216 |
636.76 |
