| Dec 22 2022 |
1624 |
513.36 |
| Dec 15 2022 |
1619 |
513.36 |
| Dec 08 2022 |
1605 |
513.36 |
| Dec 01 2022 |
1575 |
513.36 |
| Nov 24 2022 |
1586 |
513.36 |
| Nov 17 2022 |
1551 |
513.36 |
| Nov 10 2022 |
1520 |
513.36 |
| Nov 03 2022 |
1473 |
513.36 |
| Oct 27 2022 |
1383 |
513.36 |
| Oct 20 2022 |
1345 |
513.36 |
| Oct 13 2022 |
1330 |
513.36 |
| Oct 06 2022 |
1297 |
513.36 |
| Sep 29 2022 |
1253 |
513.36 |
| Sep 22 2022 |
1238 |
513.36 |
| Sep 15 2022 |
1225 |
513.36 |
| Sep 08 2022 |
1227 |
513.36 |
| Sep 01 2022 |
1232 |
513.36 |
| Aug 25 2022 |
1230 |
513.36 |
| Aug 18 2022 |
1229 |
513.36 |
| Aug 11 2022 |
1230 |
513.36 |
| Aug 04 2022 |
1223 |
513.36 |
| Jul 28 2022 |
1223 |
513.36 |
| Jul 21 2022 |
1223 |
513.36 |
| Jul 14 2022 |
1223 |
513.36 |
| Jul 07 2022 |
1223 |
513.36 |
| Jun 30 2022 |
1223 |
513.36 |
| Jun 23 2022 |
1216 |
513.36 |
| Jun 16 2022 |
1216 |
513.36 |
| Jun 09 2022 |
1220 |
513.36 |
| Jun 02 2022 |
1220 |
513.36 |
| May 26 2022 |
1218 |
513.36 |
| May 19 2022 |
1218 |
513.36 |
| May 12 2022 |
1218 |
513.36 |
| May 05 2022 |
1218 |
513.36 |
| Apr 28 2022 |
1218 |
513.36 |
| Apr 21 2022 |
1218 |
513.36 |
| Apr 14 2022 |
1218 |
513.36 |
| Apr 07 2022 |
1218 |
513.36 |
| Mar 31 2022 |
1218 |
513.36 |
| Mar 24 2022 |
1218 |
513.36 |
| Mar 17 2022 |
1218 |
513.36 |
| Mar 10 2022 |
1218 |
513.36 |
| Mar 03 2022 |
1218 |
513.36 |
| Feb 24 2022 |
1220 |
513.36 |
| Feb 17 2022 |
1220 |
513.36 |
| Feb 10 2022 |
1221 |
513.36 |
| Feb 03 2022 |
1225 |
513.36 |
| Jan 27 2022 |
1228 |
513.36 |
| Jan 20 2022 |
1205 |
513.36 |
| Jan 13 2022 |
1207 |
513.36 |
| Jan 06 2022 |
1233 |
513.36 |
| Dec 30 2021 |
1240 |
513.36 |
| Dec 23 2021 |
1247 |
513.36 |
| Dec 16 2021 |
1241 |
513.36 |
| Dec 09 2021 |
1251 |
513.36 |
| Dec 02 2021 |
1271 |
513.36 |
| Nov 25 2021 |
1292 |
513.36 |
| Nov 18 2021 |
1227 |
502.32 |
| Nov 11 2021 |
1041 |
484.22 |
| Nov 04 2021 |
1069 |
484.22 |
| Oct 28 2021 |
1099 |
484.22 |
| Oct 21 2021 |
987 |
471.08 |
| Oct 14 2021 |
929 |
463.83 |
| Oct 07 2021 |
940 |
466.92 |
| Sep 30 2021 |
867 |
458.71 |
| Sep 23 2021 |
883 |
458.71 |
| Sep 16 2021 |
902 |
458.71 |
| Sep 09 2021 |
850 |
451.93 |
| Sep 02 2021 |
864 |
451.93 |
| Aug 26 2021 |
735 |
437.1 |
| Aug 19 2021 |
735 |
437.1 |
| Aug 12 2021 |
735 |
437.1 |
| Aug 05 2021 |
737 |
437.1 |
| Jul 29 2021 |
739 |
437.1 |
| Jun 03 2021 |
583 |
437.1 |
| Nov 20 2020 |
8297 |
469.18 |
| Nov 13 2020 |
7714 |
440.49 |
| Nov 06 2020 |
8313 |
440.49 |
| Oct 30 2020 |
8937 |
440.49 |
| Oct 23 2020 |
9560 |
440.49 |
| Oct 16 2020 |
9911 |
438.61 |
| Oct 09 2020 |
10372 |
438.61 |
| Oct 02 2020 |
10722 |
438.61 |
| Sep 25 2020 |
10970 |
438.61 |
| Sep 18 2020 |
11274 |
438.61 |
| Sep 11 2020 |
11199 |
435.16 |
| Sep 04 2020 |
11372 |
435.16 |
| Aug 28 2020 |
11612 |
437.1 |
| Aug 21 2020 |
11659 |
437.1 |
| Aug 14 2020 |
11670 |
437.1 |
| Aug 07 2020 |
11773 |
437.1 |
| Jul 31 2020 |
11822 |
437.1 |
| Jul 24 2020 |
11822 |
437.1 |
| Jul 17 2020 |
11841 |
437.1 |
| Jul 10 2020 |
11868 |
437.1 |
| Jul 03 2020 |
11918 |
437.1 |
| Jun 26 2020 |
11918 |
437.1 |
| Jun 19 2020 |
11918 |
437.1 |
| Jun 12 2020 |
11923 |
437.1 |
| Jun 05 2020 |
11943 |
437.1 |
| May 29 2020 |
11962 |
437.1 |
| May 22 2020 |
11999 |
437.1 |
| May 15 2020 |
11999 |
437.1 |
| May 08 2020 |
12004 |
437.1 |
| May 01 2020 |
12009 |
437.1 |
| Apr 24 2020 |
12047 |
437.1 |
| Apr 17 2020 |
12048 |
437.1 |
| Apr 10 2020 |
12048 |
437.1 |
| Apr 03 2020 |
12048 |
437.1 |
| Mar 27 2020 |
12048 |
437.1 |
| Mar 20 2020 |
12055 |
437.1 |
| Mar 13 2020 |
12055 |
437.1 |
| Mar 06 2020 |
12055 |
437.1 |
| Feb 28 2020 |
12034 |
437.1 |
| Feb 21 2020 |
12087 |
437.1 |
| Feb 14 2020 |
12093 |
437.1 |
| Feb 07 2020 |
12114 |
437.1 |
| Jan 31 2020 |
12137 |
437.1 |
| Jan 24 2020 |
11804 |
437.1 |
| Jan 17 2020 |
11836 |
437.1 |
| Jan 10 2020 |
12414 |
437.1 |
| Jan 03 2020 |
12320 |
437.1 |
| Dec 27 2019 |
12315 |
437.1 |
| Dec 20 2019 |
12336 |
437.1 |
| Dec 13 2019 |
12438 |
437.67 |
| Dec 06 2019 |
12323 |
437.67 |
| Nov 29 2019 |
12574 |
437.67 |
| Nov 22 2019 |
11695 |
427.16 |
| Nov 15 2019 |
12477 |
434.84 |
| Nov 08 2019 |
12621 |
434.84 |
| Nov 01 2019 |
12641 |
434.84 |
| Oct 25 2019 |
12604 |
434.84 |
| Oct 18 2019 |
12324 |
434.84 |
| Oct 11 2019 |
12475 |
434.84 |
| Oct 04 2019 |
13671 |
446.58 |
| Sep 27 2019 |
13393 |
443.59 |
| Sep 20 2019 |
12262 |
433.63 |
| Sep 13 2019 |
13536 |
447 |
| Sep 06 2019 |
11303 |
426.02 |
| Aug 30 2019 |
11357 |
426.02 |
| Aug 23 2019 |
10708 |
418.61 |
| Aug 16 2019 |
10634 |
418.61 |
| Aug 09 2019 |
10634 |
418.61 |
| Aug 02 2019 |
10640 |
418.61 |
| Jul 26 2019 |
10645 |
418.61 |
| Jul 19 2019 |
10661 |
418.61 |
| Jul 12 2019 |
10685 |
418.61 |
| Jul 05 2019 |
10693 |
418.61 |
| Jun 28 2019 |
10709 |
418.61 |
| Jun 21 2019 |
10728 |
418.61 |
| Jun 14 2019 |
10721 |
418.61 |
| Jun 07 2019 |
10709 |
418.61 |
| May 31 2019 |
10727 |
418.61 |
| May 24 2019 |
10722 |
418.61 |
| May 17 2019 |
10739 |
418.61 |
| May 10 2019 |
10733 |
418.61 |
| May 03 2019 |
10743 |
418.61 |
| Apr 26 2019 |
10735 |
418.61 |
| Apr 19 2019 |
10736 |
418.61 |
| Apr 12 2019 |
10740 |
418.61 |
| Apr 05 2019 |
10740 |
418.61 |
| Mar 29 2019 |
10739 |
418.61 |
| Mar 22 2019 |
10737 |
418.61 |
| Mar 15 2019 |
10748 |
418.61 |
| Mar 08 2019 |
10698 |
418.61 |
| Mar 01 2019 |
10701 |
418.61 |
| Feb 22 2019 |
10696 |
418.61 |
| Feb 15 2019 |
10713 |
418.61 |
| Feb 08 2019 |
10702 |
418.61 |
| Feb 01 2019 |
10723 |
418.61 |
| Jan 25 2019 |
10722 |
418.61 |
| Jan 18 2019 |
10347 |
418.61 |
| Jan 11 2019 |
10854 |
418.61 |
| Jan 04 2019 |
10921 |
418.61 |
| Dec 28 2018 |
10929 |
418.61 |
| Dec 21 2018 |
10860 |
418.61 |
| Dec 14 2018 |
10883 |
418.61 |
| Dec 07 2018 |
11013 |
418.61 |
| Nov 30 2018 |
11164 |
418.61 |
| Nov 23 2018 |
11243 |
418.61 |
| Nov 16 2018 |
11429 |
418.61 |
| Nov 09 2018 |
11419 |
418.61 |
| Nov 02 2018 |
11485 |
418.61 |
| Oct 26 2018 |
11234 |
418.61 |
| Oct 19 2018 |
10824 |
414.11 |
| Oct 12 2018 |
10752 |
414.11 |
| Oct 05 2018 |
10155 |
409.81 |
| Sep 28 2018 |
10228 |
410.39 |
| Sep 21 2018 |
9711 |
404.78 |
| Sep 14 2018 |
9558 |
404.78 |
| Sep 07 2018 |
9799 |
408.11 |
| Aug 31 2018 |
9176 |
401.11 |
| Aug 24 2018 |
9818 |
409.4 |
| Aug 17 2018 |
9811 |
409.4 |
| Aug 10 2018 |
9812 |
409.4 |
| Aug 03 2018 |
9828 |
409.4 |
| Jul 27 2018 |
9836 |
409.4 |
| Jul 20 2018 |
9846 |
409.4 |
| Jul 13 2018 |
9845 |
409.4 |
| Jul 06 2018 |
9834 |
409.4 |
| Jun 29 2018 |
9883 |
409.4 |
| Jun 22 2018 |
9883 |
409.4 |
| Jun 15 2018 |
9902 |
409.4 |
| Jun 08 2018 |
9918 |
409.4 |
| Jun 01 2018 |
9914 |
409.4 |
| May 25 2018 |
9924 |
409.4 |
| May 18 2018 |
9907 |
409.4 |
| May 11 2018 |
9929 |
409.4 |
| May 04 2018 |
9973 |
409.4 |
| Apr 27 2018 |
9970 |
409.4 |
| Apr 20 2018 |
9997 |
409.4 |
| Apr 13 2018 |
9994 |
409.4 |
| Apr 06 2018 |
9994 |
409.4 |
| Mar 30 2018 |
9993 |
409.4 |
| Mar 23 2018 |
9993 |
409.4 |
| Mar 16 2018 |
9986 |
409.4 |
| Mar 09 2018 |
9986 |
409.4 |
| Mar 02 2018 |
9989 |
409.4 |
| Feb 23 2018 |
9988 |
409.4 |
| Feb 16 2018 |
9996 |
409.4 |
| Feb 09 2018 |
9988 |
409.4 |
| Feb 02 2018 |
10006 |
409.4 |
| Jan 26 2018 |
10038 |
409.4 |
| Jan 19 2018 |
10010 |
409.4 |
| Jan 12 2018 |
9684 |
409.4 |
| Jan 05 2018 |
9935 |
409.4 |
| Dec 29 2017 |
9947 |
409.4 |
| Dec 22 2017 |
9935 |
409.4 |
| Dec 15 2017 |
9899 |
409.4 |
| Dec 08 2017 |
10112 |
409.4 |
| Dec 01 2017 |
10204 |
409.4 |
| Nov 24 2017 |
10241 |
409.4 |
| Nov 17 2017 |
10283 |
409.4 |
| Nov 10 2017 |
11014 |
414.53 |
| Nov 03 2017 |
10037 |
404.17 |
| Oct 27 2017 |
9961 |
404.17 |
| Oct 20 2017 |
9973 |
404.17 |
| Oct 13 2017 |
9796 |
404.17 |
| Oct 06 2017 |
9231 |
398.62 |
| Sep 29 2017 |
9206 |
398.62 |
| Sep 22 2017 |
9176 |
398.62 |
| Sep 15 2017 |
9523 |
402.08 |
| Sep 08 2017 |
9359 |
400.82 |
| Sep 01 2017 |
9373 |
400.82 |
| Aug 25 2017 |
9382 |
400.82 |
| Aug 18 2017 |
9402 |
400.82 |
| Aug 11 2017 |
9357 |
400.82 |
| Aug 04 2017 |
9374 |
400.82 |
| Jul 28 2017 |
9372 |
400.82 |
| Jul 21 2017 |
9389 |
400.82 |
| Jul 14 2017 |
9394 |
400.82 |
| Jul 07 2017 |
9390 |
400.82 |
| Jun 30 2017 |
9401 |
400.82 |
| Jun 23 2017 |
9398 |
400.82 |
| Jun 16 2017 |
9400 |
400.82 |
| Jun 09 2017 |
9379 |
400.82 |
| Jun 02 2017 |
9376 |
400.82 |
| May 26 2017 |
9262 |
400.82 |
| May 19 2017 |
9277 |
400.82 |
| May 12 2017 |
9239 |
400.82 |
| May 05 2017 |
9216 |
400.82 |
| Apr 28 2017 |
9207 |
400.82 |
| Apr 21 2017 |
9192 |
400.82 |
| Apr 14 2017 |
9199 |
400.82 |
| Apr 07 2017 |
9200 |
400.82 |
| Mar 31 2017 |
9200 |
400.82 |
| Mar 24 2017 |
9201 |
400.82 |
| Mar 17 2017 |
9190 |
400.82 |
| Mar 10 2017 |
9199 |
400.82 |
| Mar 03 2017 |
9199 |
400.82 |
| Feb 24 2017 |
9203 |
400.82 |
| Feb 17 2017 |
9213 |
400.82 |
| Feb 10 2017 |
9228 |
400.82 |
| Feb 03 2017 |
9224 |
400.82 |
| Jan 27 2017 |
9238 |
400.82 |
| Jan 20 2017 |
9260 |
400.82 |
| Jan 13 2017 |
9265 |
400.82 |
| Jan 06 2017 |
9425 |
400.82 |
| Dec 30 2016 |
9470 |
400.82 |
| Dec 23 2016 |
9471 |
400.82 |
| Dec 16 2016 |
9514 |
400.82 |
| Dec 09 2016 |
9542 |
400.82 |
| Dec 02 2016 |
9694 |
400.82 |
| Nov 25 2016 |
9645 |
400.82 |
| Nov 18 2016 |
9550 |
399.54 |
| Nov 11 2016 |
10025 |
402.97 |
| Nov 04 2016 |
9488 |
397.62 |
| Oct 28 2016 |
9359 |
397.62 |
| Oct 21 2016 |
9559 |
398.91 |
| Oct 14 2016 |
9273 |
397.21 |
| Oct 07 2016 |
9447 |
399.23 |
| Sep 30 2016 |
9404 |
399.23 |
| Sep 23 2016 |
9302 |
399.88 |
| Sep 16 2016 |
8691 |
395.12 |
| Sep 09 2016 |
8674 |
395.12 |
| Sep 02 2016 |
8653 |
395.12 |
| Aug 26 2016 |
8764 |
396.16 |
| Aug 19 2016 |
8554 |
396.16 |
| Aug 12 2016 |
8544 |
396.16 |
| Aug 05 2016 |
8558 |
396.16 |
| Jul 29 2016 |
8559 |
396.16 |
| Jul 22 2016 |
8544 |
396.16 |
| Jun 28 2016 |
8545 |
396.16 |
| Jun 21 2016 |
8572 |
396.16 |
| Jun 14 2016 |
8572 |
396.16 |
| Jun 07 2016 |
8572 |
396.16 |
| May 31 2016 |
8573 |
396.16 |
| May 24 2016 |
8573 |
396.16 |
| May 17 2016 |
8565 |
396.16 |
| May 10 2016 |
8565 |
396.16 |
| May 03 2016 |
8565 |
396.16 |
| Apr 26 2016 |
8565 |
396.16 |
| Apr 19 2016 |
8558 |
396.16 |
| Apr 12 2016 |
8578 |
396.16 |
| Apr 05 2016 |
8578 |
396.16 |
| Mar 29 2016 |
8578 |
396.16 |
| Mar 22 2016 |
8576 |
396.16 |
| Mar 15 2016 |
8574 |
396.16 |
| Mar 08 2016 |
8580 |
396.16 |
| Mar 01 2016 |
8576 |
396.16 |
| Feb 23 2016 |
8569 |
396.16 |
| Feb 16 2016 |
8531 |
396.16 |
| Feb 09 2016 |
8531 |
396.16 |
| Feb 02 2016 |
8482 |
396.16 |
| Jan 26 2016 |
8500 |
396.16 |
| Jan 19 2016 |
8507 |
396.16 |
| Jan 12 2016 |
8171 |
396.16 |
| Jan 05 2016 |
9914 |
412.9 |
| Dec 29 2015 |
9931 |
412.9 |
| Dec 22 2015 |
9813 |
412.9 |
| Dec 15 2015 |
9730 |
412.9 |
| Dec 08 2015 |
9701 |
410.82 |
| Dec 01 2015 |
9347 |
407.39 |
| Nov 24 2015 |
9253 |
407.19 |
| Nov 17 2015 |
10135 |
419.31 |
| Nov 10 2015 |
10091 |
419.31 |
| Nov 03 2015 |
10020 |
418.02 |
| Oct 27 2015 |
8917 |
405.64 |
| Oct 20 2015 |
9221 |
409.96 |
| Oct 13 2015 |
7605 |
395.53 |
| Oct 06 2015 |
7963 |
399.86 |
| Sep 29 2015 |
7435 |
392.68 |
| Sep 22 2015 |
26371 |
380.59 |
| Sep 15 2015 |
30992 |
380.59 |
| Sep 14 2015 |
7282 |
392.91 |
| Sep 07 2015 |
7353 |
393.5 |
| Aug 31 2015 |
7280 |
392.91 |
| Aug 24 2015 |
7248 |
392.91 |
| Aug 17 2015 |
7256 |
392.91 |
| Aug 10 2015 |
7261 |
392.91 |
| Aug 03 2015 |
7261 |
392.91 |
| Jul 27 2015 |
7261 |
392.91 |
| Jul 20 2015 |
7261 |
392.91 |
| Jul 13 2015 |
7261 |
392.91 |
| Jul 06 2015 |
7261 |
392.91 |
| Jun 29 2015 |
7261 |
392.91 |
| Jun 22 2015 |
7261 |
392.91 |
| Jun 15 2015 |
7261 |
392.91 |
| Jun 08 2015 |
7327 |
392.91 |
| Jun 01 2015 |
7327 |
392.91 |
| May 25 2015 |
7327 |
392.91 |
| May 18 2015 |
7327 |
392.91 |
| May 11 2015 |
7327 |
392.91 |
| May 04 2015 |
7327 |
392.91 |
| Apr 27 2015 |
7321 |
392.91 |
| Apr 20 2015 |
7314 |
392.91 |
| Apr 13 2015 |
7313 |
392.91 |
| Apr 06 2015 |
7322 |
392.91 |
| Mar 30 2015 |
7322 |
392.91 |
| Mar 23 2015 |
7333 |
392.91 |
| Mar 16 2015 |
7327 |
392.91 |
| Mar 09 2015 |
7326 |
392.91 |
| Mar 02 2015 |
7314 |
392.91 |
| Feb 23 2015 |
7249 |
392.91 |
| Feb 16 2015 |
7247 |
392.91 |
| Feb 09 2015 |
7256 |
392.91 |
| Feb 02 2015 |
7260 |
392.91 |
| Jan 26 2015 |
7261 |
392.91 |
| Jan 19 2015 |
7249 |
392.91 |
| Jan 12 2015 |
7159 |
392.91 |
| Jan 05 2015 |
6156 |
375.45 |
| Dec 29 2014 |
6567 |
381.77 |
| Dec 22 2014 |
6597 |
381.77 |
| Dec 15 2014 |
6455 |
381.77 |
| Dec 08 2014 |
6518 |
381.77 |
| Dec 01 2014 |
6548 |
381.77 |
| Nov 24 2014 |
7066 |
388.58 |
| Nov 17 2014 |
7108 |
388.58 |
| Nov 10 2014 |
6779 |
383.49 |
| Nov 03 2014 |
5715 |
369.05 |
| Oct 27 2014 |
6548 |
380.99 |
| Oct 20 2014 |
6642 |
380.98 |
| Oct 13 2014 |
6546 |
380.98 |
| Oct 06 2014 |
6250 |
377.29 |
| Sep 29 2014 |
6463 |
379.19 |
| Sep 22 2014 |
6569 |
380.24 |
| Sep 15 2014 |
6736 |
382.68 |
| Sep 08 2014 |
6604 |
380.63 |
| Sep 01 2014 |
6739 |
381.85 |
| Aug 25 2014 |
6748 |
381.85 |
| Aug 18 2014 |
6753 |
381.85 |
| Aug 11 2014 |
6753 |
381.85 |
| Aug 04 2014 |
6753 |
381.85 |
| Jul 28 2014 |
6753 |
381.85 |
| Jul 21 2014 |
6766 |
381.85 |
| Jul 14 2014 |
6766 |
381.85 |
| Jul 07 2014 |
6766 |
381.85 |
| Jun 30 2014 |
6766 |
381.85 |
| Jun 23 2014 |
6766 |
381.85 |
| Jun 16 2014 |
6766 |
381.85 |
| Jun 09 2014 |
6766 |
381.85 |
| Jun 02 2014 |
6766 |
381.85 |
| May 26 2014 |
6766 |
381.85 |
| May 19 2014 |
6766 |
381.85 |
| May 12 2014 |
6767 |
381.85 |
| May 05 2014 |
6767 |
381.85 |
| Apr 28 2014 |
6768 |
381.85 |
| Apr 21 2014 |
6768 |
381.85 |
| Apr 14 2014 |
6778 |
381.85 |
| Apr 07 2014 |
6778 |
381.85 |
| Mar 31 2014 |
6779 |
381.85 |
| Mar 24 2014 |
6779 |
381.85 |
| Mar 17 2014 |
6779 |
381.85 |
| Mar 10 2014 |
6779 |
381.85 |
| Mar 03 2014 |
6779 |
381.85 |
| Feb 24 2014 |
6778 |
381.85 |
| Feb 17 2014 |
6783 |
381.85 |
| Feb 10 2014 |
6782 |
381.85 |
| Feb 03 2014 |
6771 |
381.85 |
| Jan 27 2014 |
6833 |
381.85 |
| Jan 20 2014 |
6803 |
381.85 |
| Jan 13 2014 |
6663 |
381.85 |
| Jan 06 2014 |
6618 |
381.85 |
| Dec 30 2013 |
6696 |
381.85 |
| Dec 23 2013 |
6533 |
381.85 |
| Dec 16 2013 |
6443 |
381.85 |
| Dec 09 2013 |
6444 |
381.85 |
| Dec 02 2013 |
6558 |
381.85 |
| Nov 25 2013 |
7016 |
386.68 |
| Nov 18 2013 |
7079 |
386.68 |
| Nov 11 2013 |
7036 |
386.68 |
| Nov 04 2013 |
7324 |
391.23 |
| Oct 28 2013 |
7324 |
391.23 |
| Oct 21 2013 |
7689 |
398.57 |
| Oct 14 2013 |
7404 |
395.65 |
| Oct 07 2013 |
7646 |
398.9 |
| Sep 30 2013 |
7952 |
402.62 |
| Sep 23 2013 |
8415 |
408.54 |
| Sep 16 2013 |
7452 |
395.95 |
| Sep 09 2013 |
6901 |
387.86 |
| Sep 02 2013 |
6954 |
387.86 |
| Aug 26 2013 |
6930 |
387.86 |
| Aug 19 2013 |
6942 |
387.86 |
| Aug 12 2013 |
6942 |
387.86 |
| Aug 05 2013 |
6943 |
387.86 |
| Jul 29 2013 |
6944 |
387.86 |
| Jul 22 2013 |
6968 |
387.86 |
| Jul 15 2013 |
6968 |
387.86 |
| Jul 08 2013 |
6968 |
387.86 |
| Jul 01 2013 |
6968 |
387.86 |
| Jun 24 2013 |
6968 |
387.86 |
| Jun 17 2013 |
6968 |
387.86 |
| Jun 10 2013 |
6968 |
387.86 |
| Jun 03 2013 |
6968 |
387.86 |
| May 27 2013 |
6968 |
387.86 |
| May 20 2013 |
6968 |
387.86 |
| May 13 2013 |
6968 |
387.86 |
| May 06 2013 |
6968 |
387.86 |
| Apr 29 2013 |
6968 |
387.86 |
| Apr 22 2013 |
6956 |
387.86 |
| Apr 15 2013 |
6963 |
387.86 |
| Apr 08 2013 |
6963 |
387.86 |
| Apr 01 2013 |
6963 |
387.86 |
| Mar 25 2013 |
6960 |
387.86 |
| Mar 18 2013 |
6960 |
387.86 |
| Mar 11 2013 |
6960 |
387.86 |
| Mar 04 2013 |
6960 |
387.86 |
| Feb 25 2013 |
6960 |
387.86 |
| Feb 18 2013 |
6968 |
387.86 |
| Feb 11 2013 |
6976 |
387.86 |
| Feb 04 2013 |
6945 |
387.86 |
| Jan 28 2013 |
6984 |
387.86 |
| Jan 21 2013 |
6996 |
387.86 |
| Jan 14 2013 |
7066 |
387.86 |
| Jan 07 2013 |
6989 |
386.93 |
| Dec 31 2012 |
7001 |
386.93 |
| Dec 24 2012 |
6995 |
386.93 |
| Dec 17 2012 |
7014 |
386.93 |
| Dec 10 2012 |
6652 |
382.78 |
| Dec 03 2012 |
6744 |
382.78 |
| Nov 26 2012 |
8123 |
402.56 |
| Nov 19 2012 |
8013 |
400.39 |
| Nov 12 2012 |
8370 |
404.58 |
| Nov 05 2012 |
8308 |
404.58 |
| Oct 29 2012 |
8435 |
405.31 |
| Oct 22 2012 |
9224 |
414.19 |
| Oct 15 2012 |
8751 |
409.62 |
| Oct 02 2012 |
8882 |
412.55 |
| Sep 26 2012 |
9743 |
423 |
| Sep 20 2012 |
8499 |
407.71 |
| Sep 13 2012 |
8634 |
410.65 |
| Jan 19 2012 |
8842 |
422.7 |
| Dec 29 2011 |
9023 |
425.91 |
| Dec 13 2011 |
8918 |
425.92 |
| Dec 09 2011 |
9197 |
429.14 |
| Dec 01 2011 |
9112 |
428.14 |
| Nov 25 2011 |
9229 |
428.14 |
| Nov 17 2011 |
8942 |
425.61 |
| Nov 10 2011 |
9301 |
428.15 |
| Nov 04 2011 |
9338 |
428.77 |
| Oct 28 2011 |
9274 |
428.76 |
| Oct 21 2011 |
9307 |
428.39 |
| Oct 14 2011 |
9541 |
432.91 |
| Oct 07 2011 |
9579 |
436.12 |
| Sep 30 2011 |
9487 |
436.08 |
| Sep 27 2011 |
9403 |
437.79 |
| Sep 23 2011 |
9864 |
444.43 |
| Sep 16 2011 |
9285 |
440.35 |
| Sep 09 2011 |
9073 |
440.25 |
| Jan 13 2011 |
8974 |
440.53 |
| Dec 28 2010 |
8288 |
427.46 |
| Dec 14 2010 |
8245 |
427.46 |
| Dec 03 2010 |
8214 |
427.47 |
| Nov 26 2010 |
8202 |
427.47 |
| Nov 19 2010 |
9256 |
443.33 |
| Nov 12 2010 |
9108 |
443.34 |
| Nov 04 2010 |
9701 |
451.35 |
| Oct 28 2010 |
9450 |
453.19 |
| Oct 22 2010 |
9660 |
457.18 |
| Oct 14 2010 |
9506 |
457.01 |
| Oct 05 2010 |
8394 |
449.3 |
| Sep 29 2010 |
8347 |
446.26 |
| Sep 24 2010 |
7086 |
430.6 |
| Sep 17 2010 |
6086 |
417.31 |
| Sep 10 2010 |
5962 |
417.31 |
| Aug 15 2010 |
5952 |
432.83 |
| Jan 29 2010 |
5988 |
417.31 |
| Jan 15 2010 |
5948 |
417.31 |
| Jan 08 2010 |
5831 |
417.31 |
| Dec 18 2009 |
5551 |
417.31 |
| Dec 09 2009 |
5461 |
417.31 |
| Dec 04 2009 |
5339 |
417.31 |
| Nov 27 2009 |
5364 |
417.31 |
| Nov 20 2009 |
5145 |
417.31 |
| Nov 13 2009 |
4878 |
417.31 |
| Nov 06 2009 |
4832 |
417.31 |
| Oct 30 2009 |
4820 |
400.17 |
| Oct 23 2009 |
5084 |
410.8 |
| Oct 16 2009 |
5029 |
410.8 |
| Oct 09 2009 |
5006 |
410.8 |
| Oct 02 2009 |
3510 |
375.32 |
| Sep 25 2009 |
3369 |
375.32 |
| Sep 18 2009 |
3272 |
374.26 |
| Sep 11 2009 |
3245 |
374.26 |
| Jan 30 2009 |
3196 |
374.26 |
| Jan 09 2009 |
2982 |
374.26 |
| Dec 18 2008 |
2810 |
374.26 |
| Dec 12 2008 |
2834 |
374.26 |
| Dec 05 2008 |
2841 |
374.26 |
| Nov 28 2008 |
2778 |
374.26 |
| Nov 21 2008 |
2793 |
374.26 |
| Nov 14 2008 |
2707 |
374.26 |
| Nov 07 2008 |
2602 |
374.26 |
| Oct 31 2008 |
2373 |
374.26 |
| Oct 24 2008 |
1028 |
297.15 |
| Oct 17 2008 |
982 |
297.15 |
| Oct 10 2008 |
936 |
297.15 |
