| Dec 22 2022 |
5697 |
390.6 |
| Dec 15 2022 |
5680 |
390.6 |
| Dec 08 2022 |
5661 |
390.6 |
| Dec 01 2022 |
5593 |
390.6 |
| Nov 24 2022 |
5592 |
390.6 |
| Nov 17 2022 |
5473 |
390.6 |
| Nov 10 2022 |
5383 |
390.6 |
| Nov 03 2022 |
5214 |
390.6 |
| Oct 27 2022 |
4824 |
390.6 |
| Oct 20 2022 |
4702 |
390.6 |
| Oct 13 2022 |
4623 |
390.6 |
| Oct 06 2022 |
4482 |
390.6 |
| Sep 29 2022 |
4359 |
390.6 |
| Sep 22 2022 |
4328 |
390.6 |
| Sep 15 2022 |
4265 |
390.6 |
| Sep 08 2022 |
4260 |
390.6 |
| Sep 01 2022 |
4262 |
390.6 |
| Aug 25 2022 |
4253 |
390.6 |
| Aug 18 2022 |
4252 |
390.6 |
| Aug 11 2022 |
4260 |
390.6 |
| Aug 04 2022 |
4245 |
390.6 |
| Jul 28 2022 |
4245 |
390.6 |
| Jul 21 2022 |
4245 |
390.6 |
| Jul 14 2022 |
4245 |
390.6 |
| Jul 07 2022 |
4245 |
390.6 |
| Jun 30 2022 |
4245 |
390.6 |
| Jun 23 2022 |
4231 |
390.6 |
| Jun 16 2022 |
4231 |
390.6 |
| Jun 09 2022 |
4235 |
390.6 |
| Jun 02 2022 |
4235 |
390.6 |
| May 26 2022 |
4235 |
390.6 |
| May 19 2022 |
4235 |
390.6 |
| May 12 2022 |
4235 |
390.6 |
| May 05 2022 |
4235 |
390.6 |
| Apr 28 2022 |
4229 |
390.6 |
| Apr 21 2022 |
4229 |
390.6 |
| Apr 14 2022 |
4229 |
390.6 |
| Apr 07 2022 |
4229 |
390.6 |
| Mar 31 2022 |
4229 |
390.6 |
| Mar 24 2022 |
4229 |
390.6 |
| Mar 17 2022 |
4226 |
390.6 |
| Mar 10 2022 |
4226 |
390.6 |
| Mar 03 2022 |
4226 |
390.6 |
| Feb 24 2022 |
4216 |
390.6 |
| Feb 17 2022 |
4220 |
390.6 |
| Feb 10 2022 |
4232 |
390.6 |
| Feb 03 2022 |
4241 |
390.6 |
| Jan 27 2022 |
4244 |
390.6 |
| Jan 20 2022 |
4145 |
390.6 |
| Jan 13 2022 |
4176 |
390.6 |
| Jan 06 2022 |
4302 |
390.6 |
| Dec 30 2021 |
4327 |
390.6 |
| Dec 23 2021 |
4342 |
390.6 |
| Dec 16 2021 |
4352 |
390.6 |
| Dec 09 2021 |
4390 |
390.6 |
| Dec 02 2021 |
4472 |
390.6 |
| Nov 25 2021 |
4499 |
390.6 |
| Nov 18 2021 |
4530 |
390.6 |
| Nov 11 2021 |
4547 |
390.6 |
| Nov 04 2021 |
4637 |
390.6 |
| Oct 28 2021 |
5536 |
408.94 |
| Oct 21 2021 |
5183 |
399.95 |
| Oct 14 2021 |
4013 |
401.27 |
| Oct 07 2021 |
3834 |
406.52 |
| Nov 02 2018 |
15705 |
459.32 |
| Oct 26 2018 |
15431 |
459.32 |
| Oct 19 2018 |
15475 |
459.32 |
| Oct 12 2018 |
15375 |
459.32 |
| Oct 05 2018 |
15077 |
459.32 |
| Sep 28 2018 |
15117 |
459.32 |
| Sep 21 2018 |
15106 |
459.32 |
| Sep 14 2018 |
14891 |
459.32 |
| Sep 07 2018 |
14815 |
459.32 |
| Aug 31 2018 |
14682 |
459.32 |
| Aug 24 2018 |
14646 |
459.32 |
| Aug 17 2018 |
14633 |
459.32 |
| Aug 10 2018 |
14641 |
459.32 |
| Aug 03 2018 |
14664 |
459.32 |
| Jul 27 2018 |
14676 |
459.32 |
| Jul 20 2018 |
14694 |
459.32 |
| Jul 13 2018 |
14693 |
459.32 |
| Jul 06 2018 |
14664 |
459.32 |
| Jun 29 2018 |
14723 |
459.32 |
| Jun 22 2018 |
14723 |
459.32 |
| Jun 15 2018 |
14749 |
459.32 |
| Jun 08 2018 |
14770 |
459.32 |
| Jun 01 2018 |
14759 |
459.32 |
| May 25 2018 |
14771 |
459.32 |
| May 18 2018 |
14741 |
459.32 |
| May 11 2018 |
14768 |
459.32 |
| May 04 2018 |
14831 |
459.32 |
| Apr 27 2018 |
14825 |
459.32 |
| Apr 20 2018 |
14867 |
459.32 |
| Apr 13 2018 |
14864 |
459.32 |
| Apr 06 2018 |
14864 |
459.32 |
| Mar 30 2018 |
14861 |
459.32 |
| Mar 23 2018 |
14861 |
459.32 |
| Mar 16 2018 |
14850 |
459.32 |
| Mar 09 2018 |
14850 |
459.32 |
| Mar 02 2018 |
14855 |
459.32 |
| Feb 23 2018 |
14847 |
459.32 |
| Feb 16 2018 |
14858 |
459.32 |
| Feb 09 2018 |
14855 |
459.32 |
| Feb 02 2018 |
14872 |
459.32 |
| Jan 26 2018 |
14905 |
459.32 |
| Jan 19 2018 |
14851 |
459.32 |
| Jan 12 2018 |
14453 |
459.32 |
| Jan 05 2018 |
14700 |
459.32 |
| Dec 29 2017 |
14742 |
459.32 |
| Dec 22 2017 |
14725 |
459.32 |
| Dec 15 2017 |
14690 |
459.32 |
| Dec 08 2017 |
14990 |
459.32 |
| Dec 01 2017 |
15125 |
459.32 |
| Nov 24 2017 |
15137 |
459.32 |
| Nov 17 2017 |
15254 |
459.32 |
| Nov 10 2017 |
15701 |
459.32 |
| Oct 06 2017 |
17601 |
480.18 |
| Sep 29 2017 |
18953 |
492.84 |
| Sep 22 2017 |
18872 |
492.84 |
| Sep 15 2017 |
15125 |
457.96 |
| Sep 08 2017 |
12788 |
436.5 |
| Sep 01 2017 |
11575 |
424.19 |
| Aug 25 2017 |
11593 |
424.19 |
| Aug 18 2017 |
11617 |
424.19 |
| Aug 11 2017 |
11553 |
424.19 |
| Aug 04 2017 |
11574 |
424.19 |
| Jul 28 2017 |
11573 |
424.19 |
| Jul 21 2017 |
11594 |
424.19 |
| Jul 14 2017 |
11603 |
424.19 |
| Jul 07 2017 |
11599 |
424.19 |
| Jun 30 2017 |
11608 |
424.19 |
| Jun 23 2017 |
11607 |
424.19 |
| Jun 16 2017 |
11611 |
424.19 |
| Jun 09 2017 |
11586 |
424.19 |
| Jun 02 2017 |
11588 |
424.19 |
| May 26 2017 |
11462 |
424.19 |
| May 19 2017 |
11481 |
424.19 |
| May 12 2017 |
11434 |
424.19 |
| May 05 2017 |
11408 |
424.19 |
| Apr 28 2017 |
11391 |
424.19 |
| Apr 21 2017 |
11374 |
424.19 |
| Apr 14 2017 |
11388 |
424.19 |
| Apr 07 2017 |
11389 |
424.19 |
| Mar 31 2017 |
11389 |
424.19 |
| Mar 24 2017 |
11389 |
424.19 |
| Mar 17 2017 |
11376 |
424.19 |
| Mar 10 2017 |
11390 |
424.19 |
| Mar 03 2017 |
11390 |
424.19 |
| Feb 24 2017 |
11389 |
424.19 |
| Feb 17 2017 |
11400 |
424.19 |
| Feb 10 2017 |
11419 |
424.19 |
| Feb 03 2017 |
11413 |
424.19 |
| Jan 27 2017 |
11427 |
424.19 |
| Jan 20 2017 |
11445 |
424.19 |
| Jan 13 2017 |
11458 |
424.19 |
| Jan 06 2017 |
11640 |
424.19 |
| Dec 30 2016 |
11709 |
424.19 |
| Dec 23 2016 |
11709 |
424.19 |
| Dec 16 2016 |
11748 |
424.19 |
| Dec 09 2016 |
11806 |
424.19 |
| Dec 02 2016 |
12011 |
424.19 |
| Nov 25 2016 |
11942 |
424.19 |
| Nov 18 2016 |
12032 |
424.19 |
| Nov 11 2016 |
12165 |
424.19 |
| Nov 04 2016 |
12151 |
424.19 |
| Oct 28 2016 |
12025 |
424.19 |
| Oct 21 2016 |
12133 |
424.19 |
| Oct 14 2016 |
10537 |
410.19 |
| Oct 07 2016 |
10515 |
410.19 |
| Sep 30 2016 |
7607 |
378.42 |
| Sep 23 2016 |
7459 |
378.42 |
| Oct 07 2013 |
24151 |
580.91 |
| Sep 30 2013 |
23971 |
580.91 |
| Sep 23 2013 |
23908 |
580.91 |
| Sep 16 2013 |
23596 |
580.91 |
| Sep 09 2013 |
23475 |
580.91 |
| Sep 02 2013 |
23648 |
580.91 |
| Aug 26 2013 |
23589 |
580.91 |
| Aug 19 2013 |
23613 |
580.91 |
| Aug 12 2013 |
23614 |
580.91 |
| Aug 05 2013 |
23616 |
580.91 |
| Jul 29 2013 |
23617 |
580.91 |
| Jul 22 2013 |
23663 |
580.91 |
| Jul 15 2013 |
23663 |
580.91 |
| Jul 08 2013 |
23664 |
580.91 |
| Jul 01 2013 |
23664 |
580.91 |
| Jun 24 2013 |
23665 |
580.91 |
| Jun 17 2013 |
23665 |
580.91 |
| Jun 10 2013 |
23665 |
580.91 |
| Jun 03 2013 |
23665 |
580.91 |
| May 27 2013 |
23665 |
580.91 |
| May 20 2013 |
23665 |
580.91 |
| May 13 2013 |
23665 |
580.91 |
| May 06 2013 |
23665 |
580.91 |
| Apr 29 2013 |
23665 |
580.91 |
| Apr 22 2013 |
23627 |
580.91 |
| Apr 15 2013 |
23634 |
580.91 |
| Apr 08 2013 |
23634 |
580.91 |
| Apr 01 2013 |
23634 |
580.91 |
| Mar 25 2013 |
23626 |
580.91 |
| Mar 18 2013 |
23626 |
580.91 |
| Mar 11 2013 |
23626 |
580.91 |
| Mar 04 2013 |
23626 |
580.91 |
| Feb 25 2013 |
23626 |
580.91 |
| Feb 18 2013 |
23628 |
580.91 |
| Feb 11 2013 |
23637 |
580.91 |
| Feb 04 2013 |
23604 |
580.91 |
| Jan 28 2013 |
23654 |
580.91 |
| Jan 21 2013 |
23674 |
580.91 |
| Jan 14 2013 |
23798 |
580.91 |
| Jan 07 2013 |
23761 |
580.91 |
| Dec 31 2012 |
23754 |
580.91 |
| Dec 24 2012 |
23766 |
580.91 |
| Dec 17 2012 |
23763 |
580.91 |
| Dec 10 2012 |
23539 |
580.91 |
| Dec 03 2012 |
23779 |
580.91 |
| Nov 26 2012 |
23667 |
580.91 |
| Nov 19 2012 |
23713 |
580.91 |
| Nov 12 2012 |
22774 |
567.21 |
| Nov 05 2012 |
22813 |
567.21 |
| Oct 29 2012 |
23016 |
567.21 |
| Oct 22 2012 |
22843 |
567.21 |
| Oct 15 2012 |
22062 |
560.37 |
| Oct 02 2012 |
21245 |
560.37 |
| Sep 26 2012 |
21197 |
560.37 |
| Sep 20 2012 |
20946 |
560.37 |
| Sep 13 2012 |
20674 |
560.37 |
| Jan 19 2012 |
19954 |
560.34 |
| Dec 29 2011 |
19833 |
560.34 |
| Dec 13 2011 |
19592 |
560.34 |
| Dec 09 2011 |
19626 |
560.35 |
| Dec 01 2011 |
19647 |
560.35 |
| Nov 25 2011 |
19882 |
560.35 |
| Oct 14 2011 |
15391 |
500.56 |
| Oct 07 2011 |
15055 |
500.55 |
| Sep 30 2011 |
14885 |
500.54 |
| Sep 27 2011 |
14524 |
500.54 |
| Sep 23 2011 |
14422 |
500.54 |
| Sep 16 2011 |
14016 |
500.53 |
| Sep 09 2011 |
13675 |
500.53 |
| Jan 13 2011 |
13482 |
500.45 |
| Dec 28 2010 |
13702 |
500.45 |
| Dec 14 2010 |
13580 |
500.44 |
| Dec 03 2010 |
13667 |
500.44 |
| Nov 26 2010 |
13657 |
500.44 |
| Nov 19 2010 |
13556 |
500.44 |
| Nov 12 2010 |
13332 |
500.44 |
| Nov 04 2010 |
13371 |
500.44 |
| Oct 28 2010 |
12996 |
500.44 |
| Oct 22 2010 |
12861 |
500.44 |
