| Nov 04 2021 |
1392 |
300.24 |
| Oct 28 2021 |
1358 |
300.24 |
| Oct 21 2021 |
1764 |
324.36 |
| Oct 14 2021 |
3211 |
342.48 |
| Oct 07 2021 |
3112 |
342.48 |
| Sep 30 2021 |
3190 |
342.7 |
| Sep 23 2021 |
3234 |
342.7 |
| Sep 16 2021 |
3292 |
342.7 |
| Sep 09 2021 |
3326 |
342.7 |
| Sep 02 2021 |
3366 |
342.7 |
| Aug 26 2021 |
3480 |
345.71 |
| Aug 19 2021 |
3484 |
345.71 |
| Aug 12 2021 |
3492 |
345.71 |
| Aug 05 2021 |
3501 |
345.71 |
| Jul 29 2021 |
3505 |
345.71 |
| Jun 03 2021 |
3037 |
345.71 |
| Nov 06 2020 |
2356 |
300.24 |
| Oct 30 2020 |
2484 |
300.24 |
| Oct 23 2020 |
3409 |
324.36 |
| Oct 16 2020 |
4281 |
342.48 |
| Oct 09 2020 |
4450 |
342.48 |
| Oct 02 2020 |
4597 |
342.7 |
| Sep 25 2020 |
4674 |
342.7 |
| Sep 18 2020 |
4806 |
342.7 |
| Sep 11 2020 |
4849 |
342.7 |
| Sep 04 2020 |
4907 |
342.7 |
| Aug 28 2020 |
5084 |
345.71 |
| Aug 21 2020 |
5114 |
345.71 |
| Aug 14 2020 |
5119 |
345.71 |
| Aug 07 2020 |
5166 |
345.71 |
| Jul 31 2020 |
5183 |
345.71 |
| Jul 24 2020 |
5183 |
345.71 |
| Jul 17 2020 |
5195 |
345.71 |
| Jul 10 2020 |
5214 |
345.71 |
| Jul 03 2020 |
5234 |
345.71 |
| Jun 26 2020 |
5234 |
345.71 |
| Jun 19 2020 |
5234 |
345.71 |
| Jun 12 2020 |
5237 |
345.71 |
| Jun 05 2020 |
5242 |
345.71 |
| May 29 2020 |
5255 |
345.71 |
| May 22 2020 |
5262 |
345.71 |
| May 15 2020 |
5262 |
345.71 |
| May 08 2020 |
5264 |
345.71 |
| May 01 2020 |
5267 |
345.71 |
| Apr 24 2020 |
5285 |
345.71 |
| Apr 17 2020 |
5285 |
345.71 |
| Apr 10 2020 |
5285 |
345.71 |
| Apr 03 2020 |
5285 |
345.71 |
| Mar 27 2020 |
5285 |
345.71 |
| Mar 20 2020 |
5288 |
345.71 |
| Mar 13 2020 |
5288 |
345.71 |
| Mar 06 2020 |
5288 |
345.71 |
| Feb 28 2020 |
5298 |
345.71 |
| Feb 21 2020 |
5316 |
345.71 |
| Feb 14 2020 |
5319 |
345.71 |
| Feb 07 2020 |
5324 |
345.71 |
| Jan 31 2020 |
5342 |
345.71 |
| Jan 24 2020 |
5087 |
345.71 |
| Jan 17 2020 |
5101 |
345.71 |
| Jan 10 2020 |
5488 |
345.71 |
| Jan 03 2020 |
5458 |
345.71 |
| Dec 27 2019 |
5461 |
345.71 |
| Dec 20 2019 |
5470 |
345.71 |
| Dec 13 2019 |
5482 |
345.71 |
| Dec 06 2019 |
4750 |
335.4 |
| Nov 29 2019 |
4852 |
335.4 |
| Nov 22 2019 |
4886 |
335.4 |
| Nov 15 2019 |
4897 |
335.4 |
| Nov 08 2019 |
5133 |
339.55 |
| Nov 01 2019 |
4722 |
331.47 |
| Oct 25 2019 |
4352 |
325.55 |
| Oct 18 2019 |
4300 |
325.55 |
| Oct 11 2019 |
4325 |
325.55 |
| Oct 04 2019 |
4433 |
327.32 |
| Sep 27 2019 |
4432 |
327.32 |
| Sep 20 2019 |
4349 |
327.32 |
| Sep 13 2019 |
4378 |
327.32 |
| Sep 06 2019 |
4249 |
327.32 |
| Aug 30 2019 |
4282 |
327.32 |
| Aug 23 2019 |
4305 |
327.32 |
| Aug 16 2019 |
4282 |
327.32 |
| Aug 09 2019 |
4282 |
327.32 |
| Aug 02 2019 |
4282 |
327.32 |
| Jul 26 2019 |
4284 |
327.32 |
| Jul 19 2019 |
4287 |
327.32 |
| Jul 12 2019 |
4302 |
327.32 |
| Jul 05 2019 |
4305 |
327.32 |
| Jun 28 2019 |
4301 |
327.32 |
| Jun 21 2019 |
4303 |
327.32 |
| Jun 14 2019 |
4300 |
327.32 |
| Jun 07 2019 |
4301 |
327.32 |
| May 31 2019 |
4308 |
327.32 |
| May 24 2019 |
4309 |
327.32 |
| May 17 2019 |
4318 |
327.32 |
| May 10 2019 |
4317 |
327.32 |
| May 03 2019 |
4326 |
327.32 |
| Apr 26 2019 |
4329 |
327.32 |
| Apr 19 2019 |
4333 |
327.32 |
| Apr 12 2019 |
4334 |
327.32 |
| Apr 05 2019 |
4334 |
327.32 |
| Mar 29 2019 |
4334 |
327.32 |
| Mar 22 2019 |
4333 |
327.32 |
| Mar 15 2019 |
4341 |
327.32 |
| Mar 08 2019 |
4333 |
327.32 |
| Mar 01 2019 |
4335 |
327.32 |
| Feb 22 2019 |
4333 |
327.32 |
| Feb 15 2019 |
4344 |
327.32 |
| Feb 08 2019 |
4334 |
327.32 |
| Feb 01 2019 |
4350 |
327.32 |
| Jan 25 2019 |
4346 |
327.32 |
| Jan 18 2019 |
4108 |
327.32 |
| Jan 11 2019 |
4402 |
327.32 |
| Jan 04 2019 |
4450 |
327.32 |
| Dec 28 2018 |
4474 |
327.32 |
| Dec 21 2018 |
4433 |
327.32 |
| Dec 14 2018 |
4409 |
327.32 |
| Dec 07 2018 |
4587 |
329.92 |
| Nov 30 2018 |
4644 |
329.92 |
| Nov 23 2018 |
4636 |
329.92 |
| Nov 16 2018 |
5012 |
335.99 |
| Nov 09 2018 |
4317 |
323.62 |
| Nov 02 2018 |
4718 |
330.9 |
| Oct 26 2018 |
4559 |
330.9 |
| Oct 19 2018 |
7560 |
376.02 |
| Oct 12 2018 |
7499 |
376.02 |
| Oct 05 2018 |
7344 |
376.02 |
| Sep 28 2018 |
7364 |
376.02 |
| Sep 21 2018 |
7386 |
376.02 |
| Sep 14 2018 |
7295 |
376.02 |
| Sep 07 2018 |
7294 |
376.02 |
| Aug 31 2018 |
7242 |
376.02 |
| Aug 24 2018 |
7212 |
376.02 |
| Aug 17 2018 |
7209 |
376.02 |
| Aug 10 2018 |
7212 |
376.02 |
| Aug 03 2018 |
7225 |
376.02 |
| Jul 27 2018 |
7233 |
376.02 |
| Jul 20 2018 |
7240 |
376.02 |
| Jul 13 2018 |
7241 |
376.02 |
| Jul 06 2018 |
7230 |
376.02 |
| Jun 29 2018 |
7272 |
376.02 |
| Jun 22 2018 |
7272 |
376.02 |
| Jun 15 2018 |
7281 |
376.02 |
| Jun 08 2018 |
7297 |
376.02 |
| Jun 01 2018 |
7287 |
376.02 |
| May 25 2018 |
7299 |
376.02 |
| May 18 2018 |
7298 |
376.02 |
| May 11 2018 |
7310 |
376.02 |
| May 04 2018 |
7346 |
376.02 |
| Apr 27 2018 |
7340 |
376.02 |
| Apr 20 2018 |
7358 |
376.02 |
| Apr 13 2018 |
7357 |
376.02 |
| Apr 06 2018 |
7357 |
376.02 |
| Mar 30 2018 |
7357 |
376.02 |
| Mar 23 2018 |
7357 |
376.02 |
| Mar 16 2018 |
7351 |
376.02 |
| Mar 09 2018 |
7351 |
376.02 |
| Mar 02 2018 |
7352 |
376.02 |
| Feb 23 2018 |
7349 |
376.02 |
| Feb 16 2018 |
7357 |
376.02 |
| Feb 09 2018 |
7356 |
376.02 |
| Feb 02 2018 |
7372 |
376.02 |
| Jan 26 2018 |
7393 |
376.02 |
| Jan 19 2018 |
7380 |
376.02 |
| Jan 12 2018 |
7092 |
376.02 |
| Jan 05 2018 |
7299 |
376.02 |
| Dec 29 2017 |
7306 |
376.02 |
| Dec 22 2017 |
7307 |
376.02 |
| Dec 15 2017 |
7285 |
376.02 |
| Dec 08 2017 |
7449 |
376.02 |
| Dec 01 2017 |
7476 |
376.02 |
| Nov 24 2017 |
7495 |
376.02 |
| Nov 17 2017 |
7513 |
376.02 |
| Nov 10 2017 |
11700 |
421.13 |
| Nov 03 2017 |
11653 |
421.13 |
| Sep 29 2015 |
11747 |
440 |
| Sep 22 2015 |
826 |
507.28 |
| Sep 15 2015 |
1114 |
507.28 |
| Sep 14 2015 |
18117 |
507.28 |
| Sep 07 2015 |
18086 |
507.28 |
| Aug 31 2015 |
18116 |
507.28 |
| Aug 24 2015 |
18034 |
507.28 |
| Aug 17 2015 |
18062 |
507.28 |
| Aug 10 2015 |
18073 |
507.28 |
| Aug 03 2015 |
18072 |
507.28 |
| Jul 27 2015 |
18072 |
507.28 |
| Jul 20 2015 |
18071 |
507.28 |
| Jul 13 2015 |
18071 |
507.28 |
| Jul 06 2015 |
18071 |
507.28 |
| Jun 29 2015 |
18071 |
507.28 |
| Jun 22 2015 |
18071 |
507.28 |
| Jun 15 2015 |
18071 |
507.28 |
| Jun 08 2015 |
18197 |
507.28 |
| Jun 01 2015 |
18197 |
507.28 |
| May 25 2015 |
18197 |
507.28 |
| May 18 2015 |
18197 |
507.28 |
| May 11 2015 |
18197 |
507.28 |
| May 04 2015 |
18197 |
507.28 |
| Apr 27 2015 |
18177 |
507.28 |
| Apr 20 2015 |
18164 |
507.28 |
| Apr 13 2015 |
18164 |
507.28 |
| Apr 06 2015 |
18192 |
507.28 |
| Mar 30 2015 |
18192 |
507.28 |
| Mar 23 2015 |
18211 |
507.28 |
| Mar 16 2015 |
18201 |
507.28 |
| Mar 09 2015 |
18200 |
507.28 |
| Mar 02 2015 |
18188 |
507.28 |
| Feb 23 2015 |
18062 |
507.28 |
| Feb 16 2015 |
18039 |
507.28 |
| Feb 09 2015 |
18049 |
507.28 |
| Feb 02 2015 |
18057 |
507.28 |
| Jan 26 2015 |
18046 |
507.28 |
| Jan 19 2015 |
18027 |
507.28 |
| Jan 12 2015 |
17895 |
507.28 |
| Jan 05 2015 |
18194 |
507.28 |
| Dec 29 2014 |
18186 |
507.28 |
| Dec 22 2014 |
18236 |
507.28 |
| Dec 15 2014 |
17204 |
499.58 |
| Dec 08 2014 |
17361 |
499.58 |
| Dec 01 2014 |
17635 |
501.48 |
| Nov 24 2014 |
17666 |
501.48 |
| Nov 17 2014 |
17832 |
501.48 |
| Nov 10 2014 |
12720 |
451.3 |
| Nov 03 2014 |
9924 |
423.9 |
| Oct 27 2014 |
9949 |
423.9 |
| Oct 20 2014 |
10118 |
423.9 |
| Oct 13 2014 |
8676 |
408.54 |
| Oct 06 2014 |
8600 |
408.54 |
| Sep 29 2014 |
7122 |
388.77 |
| Sep 22 2014 |
7169 |
388.77 |
| Sep 15 2014 |
7156 |
388.77 |
| Sep 08 2014 |
7183 |
388.77 |
| Sep 01 2014 |
7226 |
388.77 |
| Aug 25 2014 |
7237 |
388.77 |
| Aug 18 2014 |
7241 |
388.77 |
| Aug 11 2014 |
7241 |
388.77 |
| Aug 04 2014 |
7241 |
388.77 |
| Jul 28 2014 |
7241 |
388.77 |
| Jul 21 2014 |
7254 |
388.77 |
| Jul 14 2014 |
7254 |
388.77 |
| Jul 07 2014 |
7254 |
388.77 |
| Jun 30 2014 |
7254 |
388.77 |
| Jun 23 2014 |
7254 |
388.77 |
| Jun 16 2014 |
7254 |
388.77 |
| Jun 09 2014 |
7254 |
388.77 |
| Jun 02 2014 |
7254 |
388.77 |
| May 26 2014 |
7254 |
388.77 |
| May 19 2014 |
7254 |
388.77 |
| May 12 2014 |
7256 |
388.77 |
| May 05 2014 |
7256 |
388.77 |
| Apr 28 2014 |
7256 |
388.77 |
| Apr 21 2014 |
7256 |
388.77 |
| Apr 14 2014 |
7268 |
388.77 |
| Apr 07 2014 |
7268 |
388.77 |
| Mar 31 2014 |
7269 |
388.77 |
| Mar 24 2014 |
7269 |
388.77 |
| Mar 17 2014 |
7269 |
388.77 |
| Mar 10 2014 |
7269 |
388.77 |
| Mar 03 2014 |
7269 |
388.77 |
| Feb 24 2014 |
7267 |
388.77 |
| Feb 17 2014 |
7274 |
388.77 |
| Feb 10 2014 |
7272 |
388.77 |
| Feb 03 2014 |
7259 |
388.77 |
| Jan 27 2014 |
7321 |
388.77 |
| Jan 20 2014 |
7297 |
388.77 |
| Jan 13 2014 |
7155 |
388.77 |
| Jan 06 2014 |
7107 |
388.77 |
| Dec 30 2013 |
7194 |
388.77 |
| Dec 23 2013 |
7022 |
388.77 |
| Dec 16 2013 |
6909 |
388.77 |
| Dec 09 2013 |
6940 |
388.77 |
| Dec 02 2013 |
7051 |
388.77 |
| Nov 25 2013 |
7153 |
388.77 |
| Nov 18 2013 |
8442 |
404.05 |
| Nov 11 2013 |
12655 |
449.85 |
| Nov 04 2013 |
12558 |
449.85 |
| Oct 28 2013 |
12439 |
449.85 |
| Oct 21 2013 |
18384 |
511.89 |
| Oct 14 2013 |
18387 |
511.89 |
| Oct 07 2013 |
18573 |
515.53 |
| Sep 30 2013 |
27987 |
636.29 |
| Sep 23 2013 |
27947 |
636.29 |
| Nov 10 2011 |
4238 |
352.57 |
| Nov 04 2011 |
4226 |
352.57 |
| Oct 28 2011 |
4233 |
352.75 |
| Oct 21 2011 |
4266 |
352.75 |
| Oct 14 2011 |
3666 |
339.98 |
| Oct 07 2011 |
2659 |
315.85 |
| Sep 30 2011 |
2651 |
315.76 |
| Sep 27 2011 |
2606 |
315.72 |
| Sep 23 2011 |
2555 |
315.67 |
| Sep 16 2011 |
2485 |
315.59 |
| Sep 09 2011 |
2436 |
315.52 |
| Jan 13 2011 |
2407 |
314.31 |
| Dec 28 2010 |
2531 |
314.27 |
| Dec 14 2010 |
2517 |
314.24 |
| Dec 03 2010 |
2551 |
314.22 |
| Nov 26 2010 |
2555 |
314.2 |
| Nov 19 2010 |
2149 |
300.75 |
| Nov 12 2010 |
2147 |
300.74 |
| Nov 04 2010 |
2105 |
300.73 |
| Oct 28 2010 |
717 |
235.48 |
| Oct 22 2010 |
704 |
235.48 |
| Oct 14 2010 |
681 |
235.48 |
