| Oct 22 2010 |
2640 |
327.19 |
| Oct 14 2010 |
2583 |
327.19 |
| Oct 05 2010 |
2484 |
327.19 |
| Sep 29 2010 |
2506 |
327.19 |
| Sep 24 2010 |
2436 |
327.19 |
| Sep 17 2010 |
2397 |
327.19 |
| Sep 10 2010 |
2384 |
327.19 |
| Aug 15 2010 |
2110 |
327.19 |
| Jan 29 2010 |
2416 |
327.19 |
| Jan 15 2010 |
2380 |
327.19 |
| Jan 08 2010 |
2289 |
327.19 |
| Dec 18 2009 |
2123 |
327.19 |
| Dec 09 2009 |
2093 |
327.19 |
| Dec 04 2009 |
2047 |
327.19 |
| Nov 27 2009 |
2086 |
327.19 |
| Nov 20 2009 |
2014 |
327.19 |
| Nov 13 2009 |
1906 |
327.19 |
| Nov 06 2009 |
1890 |
327.19 |
| Oct 30 2009 |
2258 |
327.19 |
| Oct 03 2008 |
180 |
225.54 |
| Sep 26 2008 |
176 |
225.54 |
| Sep 19 2008 |
254 |
237.75 |
| Feb 01 2008 |
241 |
237.75 |
| Dec 12 2007 |
250 |
237.75 |
| Dec 07 2007 |
255 |
237.75 |
| Nov 30 2007 |
249 |
237.75 |
| Nov 23 2007 |
246 |
237.75 |
| Nov 16 2007 |
283 |
237.75 |
| Nov 09 2007 |
289 |
237.75 |
| Nov 02 2007 |
293 |
237.75 |
| Oct 26 2007 |
287 |
237.75 |
| Oct 19 2007 |
287 |
237.75 |
| Oct 12 2007 |
292 |
237.75 |
| Oct 05 2007 |
392 |
249.96 |
| Sep 28 2007 |
381 |
249.96 |
