Sep 08 2014 |
16243 |
486.45 |
Sep 01 2014 |
16292 |
486.45 |
Aug 25 2014 |
16310 |
486.45 |
Aug 18 2014 |
16314 |
486.45 |
Aug 11 2014 |
16314 |
486.45 |
Aug 04 2014 |
16314 |
486.45 |
Jul 28 2014 |
16314 |
486.45 |
Jul 21 2014 |
16333 |
486.45 |
Jul 14 2014 |
16333 |
486.45 |
Jul 07 2014 |
16333 |
486.45 |
Jun 30 2014 |
16333 |
486.45 |
Jun 23 2014 |
16333 |
486.45 |
Jun 16 2014 |
16333 |
486.45 |
Jun 09 2014 |
16333 |
486.45 |
Jun 02 2014 |
16333 |
486.45 |
May 26 2014 |
16333 |
486.45 |
May 19 2014 |
16333 |
486.45 |
May 12 2014 |
16335 |
486.45 |
May 05 2014 |
16335 |
486.45 |
Apr 28 2014 |
16336 |
486.45 |
Apr 21 2014 |
16336 |
486.45 |
Apr 14 2014 |
16356 |
486.45 |
Apr 07 2014 |
16356 |
486.45 |
Mar 31 2014 |
16357 |
486.45 |
Mar 24 2014 |
16357 |
486.45 |
Mar 17 2014 |
16357 |
486.45 |
Mar 10 2014 |
16357 |
486.45 |
Mar 03 2014 |
16357 |
486.45 |
Feb 24 2014 |
16352 |
486.45 |
Feb 17 2014 |
16367 |
486.45 |
Feb 10 2014 |
16365 |
486.45 |
Feb 03 2014 |
16352 |
486.45 |
Jan 27 2014 |
16420 |
486.45 |
Jan 20 2014 |
16380 |
486.45 |
Jan 13 2014 |
16193 |
486.45 |
Jan 06 2014 |
16156 |
486.45 |
Dec 30 2013 |
16296 |
486.45 |
Dec 23 2013 |
16082 |
486.45 |
Dec 16 2013 |
15915 |
486.45 |
Dec 09 2013 |
15927 |
486.45 |
Dec 02 2013 |
16156 |
486.45 |
Nov 25 2013 |
16395 |
486.45 |
Nov 18 2013 |
16516 |
486.45 |
Nov 11 2013 |
16491 |
486.45 |
Nov 04 2013 |
16372 |
486.45 |
Oct 28 2013 |
16237 |
486.45 |
Oct 21 2013 |
15926 |
486.45 |
Oct 14 2013 |
15906 |
486.45 |
Oct 07 2013 |
15805 |
486.45 |
Sep 30 2013 |
15789 |
486.45 |
Sep 23 2013 |
15744 |
486.45 |
Nov 04 2011 |
11690 |
456.51 |
Oct 28 2011 |
11599 |
456.51 |
Oct 21 2011 |
11734 |
456.51 |
Oct 14 2011 |
11585 |
456.51 |
Oct 07 2011 |
12958 |
475.37 |
Sep 30 2011 |
12826 |
475.42 |
Sep 27 2011 |
12511 |
475.44 |
Sep 23 2011 |
12453 |
475.47 |
Sep 16 2011 |
12091 |
475.51 |
Sep 09 2011 |
11795 |
475.55 |
Jan 13 2011 |
11703 |
476.19 |
Dec 28 2010 |
11910 |
476.21 |
Dec 14 2010 |
11813 |
476.22 |
Dec 03 2010 |
11877 |
476.24 |
Nov 26 2010 |
11829 |
476.24 |
Nov 19 2010 |
11746 |
476.25 |
Nov 12 2010 |
11570 |
476.26 |
Nov 04 2010 |
13124 |
497.09 |
Oct 28 2010 |
12753 |
497.09 |
Oct 22 2010 |
12604 |
497.09 |
Oct 14 2010 |
12390 |
497.09 |