| Nov 04 2013 |
17183 |
494.38 |
| Oct 28 2013 |
20630 |
531.27 |
| Oct 21 2013 |
18857 |
517.09 |
| Oct 14 2013 |
18876 |
517.09 |
| Oct 07 2013 |
18718 |
517.09 |
| Sep 30 2013 |
18629 |
517.09 |
| Sep 23 2013 |
18595 |
517.09 |
| Sep 16 2013 |
18458 |
517.09 |
| Sep 09 2013 |
18391 |
517.09 |
| Sep 02 2013 |
18517 |
517.09 |
| Aug 26 2013 |
18483 |
517.09 |
| Aug 19 2013 |
18502 |
517.09 |
| Aug 12 2013 |
18502 |
517.09 |
| Aug 05 2013 |
18504 |
517.09 |
| Jul 29 2013 |
18505 |
517.09 |
| Jul 22 2013 |
18550 |
517.09 |
| Jul 15 2013 |
18550 |
517.09 |
| Jul 08 2013 |
18550 |
517.09 |
| Jul 01 2013 |
18550 |
517.09 |
| Jun 24 2013 |
18551 |
517.09 |
| Jun 17 2013 |
18551 |
517.09 |
| Jun 10 2013 |
18551 |
517.09 |
| Jun 03 2013 |
18551 |
517.09 |
| May 27 2013 |
18551 |
517.09 |
| May 20 2013 |
18551 |
517.09 |
| May 13 2013 |
18551 |
517.09 |
| May 06 2013 |
18551 |
517.09 |
| Apr 29 2013 |
18551 |
517.09 |
| Apr 22 2013 |
18515 |
517.09 |
| Apr 15 2013 |
18522 |
517.09 |
| Apr 08 2013 |
18522 |
517.09 |
| Apr 01 2013 |
18522 |
517.09 |
| Mar 25 2013 |
18515 |
517.09 |
| Mar 18 2013 |
18515 |
517.09 |
| Mar 11 2013 |
18515 |
517.09 |
| Mar 04 2013 |
18515 |
517.09 |
| Feb 25 2013 |
18515 |
517.09 |
| Feb 18 2013 |
18518 |
517.09 |
| Feb 11 2013 |
18527 |
517.09 |
| Feb 04 2013 |
18490 |
517.09 |
| Jan 28 2013 |
18525 |
517.09 |
| Jan 21 2013 |
18535 |
517.09 |
| Jan 14 2013 |
18641 |
517.09 |
| Jan 07 2013 |
18596 |
517.09 |
| Dec 31 2012 |
18597 |
517.09 |
| Dec 24 2012 |
18586 |
517.09 |
| Dec 17 2012 |
18591 |
517.09 |
| Dec 10 2012 |
18419 |
517.09 |
| Dec 03 2012 |
18612 |
517.09 |
| Nov 26 2012 |
18499 |
517.09 |
| Nov 19 2012 |
20793 |
542.75 |
| Nov 12 2012 |
22111 |
558.87 |
| Nov 05 2012 |
22145 |
558.87 |
| Oct 29 2012 |
28986 |
654.29 |
| Oct 22 2012 |
28713 |
654.29 |
| Oct 15 2012 |
28430 |
654.29 |
| Oct 02 2012 |
27330 |
654.29 |
| Sep 26 2012 |
26602 |
641.02 |
| Sep 20 2012 |
26235 |
641.02 |
| Sep 13 2012 |
25821 |
641.02 |
| Jan 19 2012 |
25154 |
641.44 |
| Dec 29 2011 |
25019 |
641.42 |
| Dec 13 2011 |
23362 |
617.21 |
| Dec 09 2011 |
23382 |
617.21 |
| Dec 01 2011 |
23410 |
617.21 |
| Nov 25 2011 |
23712 |
617.21 |
| Nov 17 2011 |
23454 |
614.47 |
| Nov 10 2011 |
23811 |
614.47 |
| Nov 04 2011 |
23849 |
614.47 |
| Oct 28 2011 |
14483 |
489.8 |
| Oct 21 2011 |
17176 |
520.52 |
| Oct 14 2011 |
17636 |
528.22 |
| Oct 07 2011 |
18382 |
542.84 |
| Sep 30 2011 |
18205 |
542.88 |
| Sep 27 2011 |
17751 |
542.9 |
| Sep 23 2011 |
17653 |
542.93 |
| Sep 16 2011 |
17056 |
542.97 |
| Sep 09 2011 |
16588 |
543 |
| Jan 13 2011 |
16378 |
543.59 |
| Dec 28 2010 |
16595 |
543.61 |
| Dec 14 2010 |
16432 |
543.63 |
| Dec 03 2010 |
16598 |
543.64 |
| Nov 26 2010 |
16613 |
543.64 |
| Nov 19 2010 |
16553 |
543.65 |
| Nov 12 2010 |
16273 |
543.66 |
| Nov 04 2010 |
16421 |
543.67 |
| Oct 28 2010 |
17133 |
562.1 |
| Oct 22 2010 |
17302 |
567.04 |
| Oct 14 2010 |
18401 |
589.94 |
