| Oct 18 2019 |
22886 |
549.37 |
| Oct 11 2019 |
23263 |
549.37 |
| Oct 04 2019 |
24322 |
561.81 |
| Sep 27 2019 |
24260 |
561.81 |
| Sep 20 2019 |
23960 |
561.81 |
| Sep 13 2019 |
26278 |
596.39 |
| Sep 06 2019 |
26539 |
608.14 |
| Aug 30 2019 |
26641 |
608.14 |
| Aug 23 2019 |
26660 |
608.14 |
| Aug 16 2019 |
26402 |
608.14 |
| Aug 09 2019 |
26402 |
608.14 |
| Aug 02 2019 |
26418 |
608.14 |
| Jul 26 2019 |
26434 |
608.14 |
| Jul 19 2019 |
26448 |
608.14 |
| Jul 12 2019 |
26496 |
608.14 |
| Jul 05 2019 |
26511 |
608.14 |
| Jun 28 2019 |
26568 |
608.14 |
| Jun 21 2019 |
26599 |
608.14 |
| Jun 14 2019 |
26590 |
608.14 |
| Jun 07 2019 |
26565 |
608.14 |
| May 31 2019 |
26602 |
608.14 |
| May 24 2019 |
26607 |
608.14 |
| May 17 2019 |
26652 |
608.14 |
| May 10 2019 |
26642 |
608.14 |
| May 03 2019 |
26673 |
608.14 |
| Apr 26 2019 |
26666 |
608.14 |
| Apr 19 2019 |
26670 |
608.14 |
| Apr 12 2019 |
26680 |
608.14 |
| Apr 05 2019 |
26680 |
608.14 |
| Mar 29 2019 |
26681 |
608.14 |
| Mar 22 2019 |
26663 |
608.14 |
| Mar 15 2019 |
26676 |
608.14 |
| Mar 08 2019 |
26580 |
608.14 |
| Mar 01 2019 |
26586 |
608.14 |
| Feb 22 2019 |
26577 |
608.14 |
| Feb 15 2019 |
26585 |
608.14 |
| Feb 08 2019 |
26544 |
608.14 |
| Feb 01 2019 |
26571 |
608.14 |
| Jan 25 2019 |
26588 |
608.14 |
| Jan 18 2019 |
26062 |
608.14 |
| Jan 11 2019 |
26800 |
608.14 |
| Jan 04 2019 |
26973 |
608.14 |
| Dec 28 2018 |
26881 |
608.14 |
| Dec 21 2018 |
26681 |
608.14 |
| Dec 14 2018 |
26884 |
608.14 |
| Dec 07 2018 |
27227 |
608.14 |
| Nov 30 2018 |
27624 |
608.14 |
| Nov 23 2018 |
27948 |
608.14 |
| Nov 16 2018 |
28590 |
608.14 |
| Nov 09 2018 |
28328 |
601.54 |
| Nov 02 2018 |
28551 |
601.54 |
| Oct 26 2018 |
28451 |
601.54 |
| Oct 19 2018 |
29562 |
614.59 |
| Oct 12 2018 |
30266 |
628.03 |
| Oct 05 2018 |
30019 |
628.03 |
| Sep 28 2018 |
29347 |
616.9 |
| Sep 21 2018 |
28961 |
610.01 |
| Sep 14 2018 |
27519 |
596.12 |
| Sep 07 2018 |
26091 |
580.37 |
| Aug 31 2018 |
25825 |
580.37 |
| Aug 24 2018 |
25735 |
580.37 |
| Aug 17 2018 |
25725 |
580.37 |
| Aug 10 2018 |
25739 |
580.37 |
| Aug 03 2018 |
25773 |
580.37 |
| Jul 27 2018 |
25789 |
580.37 |
| Jul 20 2018 |
25816 |
580.37 |
| Jul 13 2018 |
25819 |
580.37 |
| Jul 06 2018 |
25792 |
580.37 |
| Jun 29 2018 |
25865 |
580.37 |
| Jun 22 2018 |
25865 |
580.37 |
| Jun 15 2018 |
25890 |
580.37 |
| Jun 08 2018 |
25925 |
580.37 |
| Jun 01 2018 |
25904 |
580.37 |
| May 25 2018 |
25931 |
580.37 |
| May 18 2018 |
25877 |
580.37 |
| May 11 2018 |
25908 |
580.37 |
| May 04 2018 |
26018 |
580.37 |
| Apr 27 2018 |
26007 |
580.37 |
| Apr 20 2018 |
26077 |
580.37 |
| Apr 13 2018 |
26070 |
580.37 |
| Apr 06 2018 |
26070 |
580.37 |
| Mar 30 2018 |
26069 |
580.37 |
| Mar 23 2018 |
26069 |
580.37 |
| Mar 16 2018 |
26050 |
580.37 |
| Mar 09 2018 |
26050 |
580.37 |
| Mar 02 2018 |
26058 |
580.37 |
| Feb 23 2018 |
26049 |
580.37 |
| Feb 16 2018 |
26066 |
580.37 |
| Feb 09 2018 |
26057 |
580.37 |
| Feb 02 2018 |
26080 |
580.37 |
| Jan 26 2018 |
26115 |
580.37 |
| Jan 19 2018 |
26017 |
580.37 |
| Jan 12 2018 |
25546 |
580.37 |
| Jan 05 2018 |
25747 |
580.37 |
| Dec 29 2017 |
25827 |
580.37 |
| Dec 22 2017 |
25819 |
580.37 |
| Dec 15 2017 |
25830 |
580.37 |
| Dec 08 2017 |
26270 |
580.37 |
| Dec 01 2017 |
26564 |
580.37 |
| Nov 24 2017 |
26618 |
580.37 |
| Nov 17 2017 |
27130 |
582.97 |
| Nov 10 2017 |
28919 |
596.3 |
| Nov 03 2017 |
29087 |
596.3 |
| Oct 27 2017 |
29317 |
597.07 |
| Oct 20 2017 |
29753 |
602.09 |
| Oct 13 2017 |
28225 |
587.79 |
| Oct 06 2017 |
28057 |
589.17 |
| Sep 29 2017 |
28429 |
594.39 |
| Sep 22 2017 |
28257 |
594.39 |
| Sep 15 2017 |
28193 |
594.39 |
| Sep 08 2017 |
27879 |
594.39 |
| Sep 01 2017 |
27917 |
594.39 |
| Aug 25 2017 |
27904 |
594.39 |
| Aug 18 2017 |
27932 |
594.39 |
| Aug 11 2017 |
27790 |
594.39 |
| Aug 04 2017 |
27817 |
594.39 |
| Jul 28 2017 |
27814 |
594.39 |
| Jul 21 2017 |
27848 |
594.39 |
| Jul 14 2017 |
27845 |
594.39 |
| Jul 07 2017 |
27837 |
594.39 |
| Jun 30 2017 |
27846 |
594.39 |
| Jun 23 2017 |
27844 |
594.39 |
| Jun 16 2017 |
27844 |
594.39 |
| Jun 09 2017 |
27815 |
594.39 |
| Jun 02 2017 |
27819 |
594.39 |
| May 26 2017 |
27603 |
594.39 |
| May 19 2017 |
27647 |
594.39 |
| May 12 2017 |
27582 |
594.39 |
| May 05 2017 |
27474 |
594.39 |
| Apr 28 2017 |
27433 |
594.39 |
| Apr 21 2017 |
27403 |
594.39 |
| Apr 14 2017 |
27450 |
594.39 |
| Apr 07 2017 |
27451 |
594.39 |
| Mar 31 2017 |
27450 |
594.39 |
| Mar 24 2017 |
27452 |
594.39 |
| Mar 17 2017 |
27446 |
594.39 |
| Mar 10 2017 |
27465 |
594.39 |
| Mar 03 2017 |
27465 |
594.39 |
| Feb 24 2017 |
27468 |
594.39 |
| Feb 17 2017 |
27486 |
594.39 |
| Feb 10 2017 |
27512 |
594.39 |
| Feb 03 2017 |
27508 |
594.39 |
| Jan 27 2017 |
27468 |
594.39 |
| Jan 20 2017 |
27481 |
594.39 |
| Jan 13 2017 |
27520 |
594.39 |
| Jan 06 2017 |
27859 |
594.39 |
| Dec 30 2016 |
27951 |
594.39 |
| Dec 23 2016 |
27943 |
594.39 |
| Dec 16 2016 |
27979 |
594.39 |
| Dec 09 2016 |
28203 |
594.39 |
| Dec 02 2016 |
28824 |
594.39 |
| Nov 25 2016 |
28697 |
594.39 |
| Nov 18 2016 |
29263 |
594.39 |
| Nov 11 2016 |
29774 |
594.39 |
| Nov 04 2016 |
29996 |
594.39 |
| Oct 28 2016 |
31695 |
613.54 |
| Oct 21 2016 |
30618 |
599.47 |
| Oct 14 2016 |
30714 |
599.47 |
| Oct 07 2016 |
31378 |
608.56 |
| Nov 03 2015 |
24136 |
554.32 |
| Oct 27 2015 |
24212 |
554.32 |
| Oct 20 2015 |
28129 |
597.35 |
| Oct 13 2015 |
27454 |
597.35 |
| Oct 06 2015 |
27427 |
597.35 |
| Sep 29 2015 |
27368 |
597.35 |
| Sep 22 2015 |
12652 |
597.35 |
| Sep 15 2015 |
5026 |
597.35 |
| Sep 14 2015 |
26312 |
597.35 |
| Sep 07 2015 |
26214 |
597.35 |
| Aug 31 2015 |
26302 |
597.35 |
| Aug 24 2015 |
26200 |
597.35 |
| Aug 17 2015 |
26249 |
597.35 |
| Aug 10 2015 |
26267 |
597.35 |
| Aug 03 2015 |
26267 |
597.35 |
| Jul 27 2015 |
26267 |
597.35 |
| Jul 20 2015 |
26266 |
597.35 |
| Jul 13 2015 |
26267 |
597.35 |
| Jul 06 2015 |
26267 |
597.35 |
| Jun 29 2015 |
26267 |
597.35 |
| Jun 22 2015 |
26267 |
597.35 |
| Jun 15 2015 |
26267 |
597.35 |
| Jun 08 2015 |
26456 |
597.35 |
| Jun 01 2015 |
26456 |
597.35 |
| May 25 2015 |
26456 |
597.35 |
| May 18 2015 |
26456 |
597.35 |
| May 11 2015 |
26456 |
597.35 |
| May 04 2015 |
26456 |
597.35 |
| Apr 27 2015 |
26426 |
597.35 |
| Apr 20 2015 |
26409 |
597.35 |
| Apr 13 2015 |
26408 |
597.35 |
| Apr 06 2015 |
26447 |
597.35 |
| Mar 30 2015 |
26447 |
597.35 |
| Mar 23 2015 |
26469 |
597.35 |
| Mar 16 2015 |
26442 |
597.35 |
| Mar 09 2015 |
26441 |
597.35 |
| Mar 02 2015 |
26423 |
597.35 |
| Feb 23 2015 |
26243 |
597.35 |
| Feb 16 2015 |
26213 |
597.35 |
| Feb 09 2015 |
26223 |
597.35 |
| Feb 02 2015 |
26232 |
597.35 |
| Jan 26 2015 |
26213 |
597.35 |
| Jan 19 2015 |
26184 |
597.35 |
| Jan 12 2015 |
26041 |
597.35 |
| Jan 05 2015 |
26366 |
597.35 |
| Dec 29 2014 |
26371 |
597.35 |
| Dec 22 2014 |
26434 |
597.35 |
| Dec 15 2014 |
26055 |
597.35 |
| Dec 08 2014 |
26325 |
597.35 |
| Dec 01 2014 |
26492 |
597.35 |
| Nov 24 2014 |
26532 |
597.35 |
| Nov 17 2014 |
26772 |
597.35 |
| Nov 10 2014 |
30292 |
640.37 |
| Nov 10 2011 |
23809 |
614.38 |
| Nov 04 2011 |
23846 |
614.38 |
| Oct 28 2011 |
21668 |
583.03 |
| Oct 21 2011 |
21716 |
581.94 |
| Oct 14 2011 |
21245 |
577.64 |
| Oct 07 2011 |
21857 |
592.47 |
| Sep 30 2011 |
21715 |
593.83 |
| Sep 27 2011 |
21162 |
593.83 |
| Sep 23 2011 |
21348 |
598.01 |
| Sep 16 2011 |
20617 |
598.01 |
| Sep 09 2011 |
20017 |
598 |
| Jan 13 2011 |
19715 |
597.99 |
| Dec 28 2010 |
19908 |
597.99 |
| Dec 14 2010 |
19702 |
597.99 |
| Dec 03 2010 |
19903 |
597.99 |
| Nov 26 2010 |
19954 |
597.99 |
| Nov 19 2010 |
19884 |
597.99 |
| Nov 12 2010 |
19364 |
594.51 |
| Nov 04 2010 |
19598 |
594.51 |
| Oct 28 2010 |
19573 |
602.28 |
| Oct 22 2010 |
19869 |
610.04 |
| Oct 14 2010 |
20632 |
630.47 |
