Nov 10 2017 |
7285 |
370.87 |
Nov 03 2017 |
7241 |
370.87 |
Oct 27 2017 |
7126 |
370.87 |
Oct 20 2017 |
5617 |
348.38 |
Oct 13 2017 |
5522 |
348.38 |
Oct 06 2017 |
5425 |
348.38 |
Sep 29 2017 |
5425 |
348.38 |
Sep 22 2017 |
5401 |
348.38 |
Sep 15 2017 |
5434 |
348.38 |
Sep 08 2017 |
5388 |
348.38 |
Sep 01 2017 |
5422 |
348.38 |
Aug 25 2017 |
5438 |
348.38 |
Aug 18 2017 |
5443 |
348.38 |
Aug 11 2017 |
5417 |
348.38 |
Aug 04 2017 |
5427 |
348.38 |
Jul 28 2017 |
5425 |
348.38 |
Jul 21 2017 |
5435 |
348.38 |
Jul 14 2017 |
5439 |
348.38 |
Jul 07 2017 |
5438 |
348.38 |
Jun 30 2017 |
5444 |
348.38 |
Jun 23 2017 |
5444 |
348.38 |
Jun 16 2017 |
5442 |
348.38 |
Jun 09 2017 |
5431 |
348.38 |
Jun 02 2017 |
5425 |
348.38 |
May 26 2017 |
5342 |
348.38 |
May 19 2017 |
5361 |
348.38 |
May 12 2017 |
5337 |
348.38 |
May 05 2017 |
5331 |
348.38 |
Apr 28 2017 |
5324 |
348.38 |
Apr 21 2017 |
5311 |
348.38 |
Apr 14 2017 |
5319 |
348.38 |
Apr 07 2017 |
5319 |
348.38 |
Mar 31 2017 |
5319 |
348.38 |
Mar 24 2017 |
5319 |
348.38 |
Mar 17 2017 |
5313 |
348.38 |
Mar 10 2017 |
5323 |
348.38 |
Mar 03 2017 |
5323 |
348.38 |
Feb 24 2017 |
5326 |
348.38 |
Feb 17 2017 |
5334 |
348.38 |
Feb 10 2017 |
5344 |
348.38 |
Feb 03 2017 |
5341 |
348.38 |
Jan 27 2017 |
5354 |
348.38 |
Jan 20 2017 |
5374 |
348.38 |
Jan 13 2017 |
5376 |
348.38 |
Jan 06 2017 |
5483 |
348.38 |
Dec 30 2016 |
5524 |
348.38 |
Dec 23 2016 |
5539 |
348.38 |
Dec 16 2016 |
5528 |
348.38 |
Dec 09 2016 |
5535 |
348.38 |
Dec 02 2016 |
5610 |
348.38 |
Nov 25 2016 |
5581 |
348.38 |
Nov 18 2016 |
5551 |
347.92 |
Nov 11 2016 |
4307 |
324.96 |
Nov 04 2016 |
3358 |
303.39 |
Oct 28 2016 |
3310 |
303.39 |
Oct 14 2016 |
6813 |
367.38 |
Oct 07 2016 |
6809 |
367.38 |
Sep 30 2016 |
6744 |
367.38 |
Sep 23 2016 |
6641 |
367.38 |
Sep 16 2016 |
6480 |
367.38 |
Sep 09 2016 |
6476 |
367.38 |
Sep 02 2016 |
6457 |
367.38 |
Aug 26 2016 |
6464 |
367.38 |
Aug 19 2016 |
6302 |
367.38 |
Aug 12 2016 |
6293 |
367.38 |
Aug 05 2016 |
6306 |
367.38 |
Jul 29 2016 |
6307 |
367.38 |
Jul 22 2016 |
6294 |
367.38 |
Jun 28 2016 |
6295 |
367.38 |
Jun 21 2016 |
6311 |
367.38 |
Jun 14 2016 |
6311 |
367.38 |
Jun 07 2016 |
6311 |
367.38 |
May 31 2016 |
6311 |
367.38 |
May 24 2016 |
6311 |
367.38 |
May 17 2016 |
6304 |
367.38 |
May 10 2016 |
6304 |
367.38 |
May 03 2016 |
6304 |
367.38 |
Apr 26 2016 |
6304 |
367.38 |
Apr 19 2016 |
6301 |
367.38 |
Apr 12 2016 |
6317 |
367.38 |
Apr 05 2016 |
6317 |
367.38 |
Mar 29 2016 |
6317 |
367.38 |
Mar 22 2016 |
6316 |
367.38 |
Mar 15 2016 |
6313 |
367.38 |
Mar 08 2016 |
6319 |
367.38 |
Mar 01 2016 |
6315 |
367.38 |
Feb 23 2016 |
6311 |
367.38 |
Feb 16 2016 |
6282 |
367.38 |
Feb 09 2016 |
6282 |
367.38 |
Feb 02 2016 |
6246 |
367.38 |
Jan 26 2016 |
6261 |
367.38 |
Jan 19 2016 |
6269 |
367.38 |
Jan 12 2016 |
5960 |
367.38 |
Jan 05 2016 |
6186 |
367.38 |
Dec 29 2015 |
6189 |
367.38 |
Dec 22 2015 |
6118 |
367.38 |
Dec 15 2015 |
6063 |
367.38 |
Dec 08 2015 |
6158 |
367.38 |
Dec 01 2015 |
9584 |
409.96 |
Nov 24 2015 |
9522 |
409.96 |
Nov 17 2015 |
8976 |
406.57 |
Nov 10 2015 |
8317 |
399.48 |
Nov 03 2015 |
7325 |
387.49 |
Oct 27 2015 |
7328 |
387.49 |
Oct 20 2015 |
7985 |
395.8 |
Oct 13 2015 |
9273 |
415.01 |
Oct 06 2015 |
9286 |
415.01 |
Sep 29 2015 |
9353 |
415.01 |
Sep 22 2015 |
13595 |
415.01 |
Sep 15 2015 |
17395 |
415.01 |
Sep 14 2015 |
9074 |
415.01 |
Sep 07 2015 |
9118 |
415.01 |
Aug 31 2015 |
9080 |
415.01 |
Aug 24 2015 |
9043 |
415.01 |
Aug 17 2015 |
9056 |
415.01 |
Aug 10 2015 |
9060 |
415.01 |
Aug 03 2015 |
9060 |
415.01 |
Jul 27 2015 |
9060 |
415.01 |
Jul 20 2015 |
9061 |
415.01 |
Jul 13 2015 |
9061 |
415.01 |
Jul 06 2015 |
9061 |
415.01 |
Jun 29 2015 |
9061 |
415.01 |
Jun 22 2015 |
9061 |
415.01 |
Jun 15 2015 |
9061 |
415.01 |
Jun 08 2015 |
9131 |
415.01 |
Jun 01 2015 |
9131 |
415.01 |
May 25 2015 |
9131 |
415.01 |
May 18 2015 |
9131 |
415.01 |
May 11 2015 |
9131 |
415.01 |
May 04 2015 |
9131 |
415.01 |
Apr 27 2015 |
9125 |
415.01 |
Apr 20 2015 |
9115 |
415.01 |
Apr 13 2015 |
9114 |
415.01 |
Apr 06 2015 |
9130 |
415.01 |
Mar 30 2015 |
9130 |
415.01 |
Mar 23 2015 |
9139 |
415.01 |
Mar 16 2015 |
9132 |
415.01 |
Mar 09 2015 |
9132 |
415.01 |
Mar 02 2015 |
9124 |
415.01 |
Feb 23 2015 |
9053 |
415.01 |
Feb 16 2015 |
9047 |
415.01 |
Feb 09 2015 |
9057 |
415.01 |
Feb 02 2015 |
9061 |
415.01 |
Jan 26 2015 |
9055 |
415.01 |
Jan 19 2015 |
9034 |
415.01 |
Jan 12 2015 |
8935 |
415.01 |
Jan 05 2015 |
9184 |
415.01 |
Dec 29 2014 |
9162 |
415.01 |
Dec 22 2014 |
9195 |
415.01 |
Dec 15 2014 |
9025 |
415.01 |
Dec 08 2014 |
9066 |
415.01 |
Dec 01 2014 |
9100 |
415.01 |
Nov 24 2014 |
8626 |
409.1 |
Nov 17 2014 |
8426 |
406.2 |
Nov 10 2014 |
8466 |
406.2 |
Nov 03 2014 |
10885 |
434.12 |
Sep 23 2013 |
7269 |
393.75 |
Sep 16 2013 |
7287 |
393.75 |
Sep 09 2013 |
7319 |
393.75 |
Sep 02 2013 |
7370 |
393.75 |
Aug 26 2013 |
7349 |
393.75 |
Aug 19 2013 |
7363 |
393.75 |
Aug 12 2013 |
7362 |
393.75 |
Aug 05 2013 |
7363 |
393.75 |
Jul 29 2013 |
7364 |
393.75 |
Jul 22 2013 |
7390 |
393.75 |
Jul 15 2013 |
7390 |
393.75 |
Jul 08 2013 |
7390 |
393.75 |
Jul 01 2013 |
7390 |
393.75 |
Jun 24 2013 |
7390 |
393.75 |
Jun 17 2013 |
7390 |
393.75 |
Jun 10 2013 |
7390 |
393.75 |
Jun 03 2013 |
7390 |
393.75 |
May 27 2013 |
7390 |
393.75 |
May 20 2013 |
7390 |
393.75 |
May 13 2013 |
7390 |
393.75 |
May 06 2013 |
7390 |
393.75 |
Apr 29 2013 |
7390 |
393.75 |
Apr 22 2013 |
7376 |
393.75 |
Apr 15 2013 |
7383 |
393.75 |
Apr 08 2013 |
7383 |
393.75 |
Apr 01 2013 |
7383 |
393.75 |
Mar 25 2013 |
7382 |
393.75 |
Mar 18 2013 |
7382 |
393.75 |
Mar 11 2013 |
7382 |
393.75 |
Mar 04 2013 |
7382 |
393.75 |
Feb 25 2013 |
7382 |
393.75 |
Feb 18 2013 |
7390 |
393.75 |
Feb 11 2013 |
7398 |
393.75 |
Feb 04 2013 |
7367 |
393.75 |
Jan 28 2013 |
7406 |
393.75 |
Jan 21 2013 |
7418 |
393.75 |
Jan 14 2013 |
7489 |
393.75 |
Jan 07 2013 |
7460 |
393.75 |
Dec 31 2012 |
7461 |
393.75 |
Dec 24 2012 |
7456 |
393.75 |
Dec 17 2012 |
7484 |
393.75 |
Dec 10 2012 |
7397 |
393.75 |
Dec 03 2012 |
7509 |
393.75 |
Nov 26 2012 |
7449 |
393.75 |
Nov 19 2012 |
7499 |
393.75 |
Nov 12 2012 |
7533 |
393.75 |
Nov 05 2012 |
7491 |
393.75 |
Oct 29 2012 |
7589 |
393.75 |
Oct 22 2012 |
7620 |
393.75 |
Oct 15 2012 |
7530 |
393.75 |
Nov 04 2011 |
6778 |
395.65 |
Oct 28 2011 |
7984 |
412.89 |
Oct 21 2011 |
8047 |
412.9 |
Oct 14 2011 |
7959 |
412.91 |
Oct 07 2011 |
7763 |
412.92 |
Sep 30 2011 |
7084 |
403.97 |
Sep 27 2011 |
6923 |
403.96 |
Sep 23 2011 |
6514 |
399.23 |
Sep 16 2011 |
6334 |
399.19 |
Sep 09 2011 |
6208 |
399.15 |
Jan 13 2011 |
6128 |
398.61 |
Dec 28 2010 |
6320 |
398.59 |
Dec 14 2010 |
6290 |
398.58 |
Dec 03 2010 |
6299 |
398.57 |
Nov 26 2010 |
6300 |
398.56 |
Nov 19 2010 |
6231 |
398.56 |
Nov 12 2010 |
6146 |
398.55 |
Nov 04 2010 |
6137 |
399.56 |
Oct 28 2010 |
5067 |
383 |
Oct 22 2010 |
4984 |
383 |
Oct 14 2010 |
4877 |
383 |