| Nov 19 2012 |
29492 |
676.32 |
| Nov 12 2012 |
29184 |
664.36 |
| Nov 05 2012 |
29250 |
664.36 |
| Oct 29 2012 |
29428 |
664.36 |
| Oct 22 2012 |
29148 |
664.36 |
| Oct 15 2012 |
26225 |
617.99 |
| Oct 02 2012 |
25224 |
617.99 |
| Sep 26 2012 |
23524 |
593.26 |
| Sep 20 2012 |
23227 |
593.26 |
| Sep 13 2012 |
22896 |
593.26 |
| Jan 19 2012 |
22372 |
596.28 |
| Dec 29 2011 |
22241 |
596.15 |
| Dec 13 2011 |
21995 |
596.05 |
| Dec 09 2011 |
22026 |
596.03 |
| Dec 01 2011 |
22047 |
595.99 |
| Nov 25 2011 |
22324 |
595.96 |
| Nov 17 2011 |
20321 |
567.55 |
| Nov 10 2011 |
17275 |
522.21 |
| Nov 04 2011 |
17306 |
522.21 |
| Oct 28 2011 |
17203 |
522.21 |
| Oct 21 2011 |
18219 |
534.25 |
| Oct 14 2011 |
19118 |
547.83 |
| Oct 07 2011 |
19672 |
560.65 |
| Sep 30 2011 |
22081 |
599.71 |
| Sep 27 2011 |
21524 |
599.72 |
| Sep 23 2011 |
21446 |
599.72 |
| Sep 16 2011 |
20715 |
599.73 |
| Sep 09 2011 |
20106 |
599.74 |
| Jan 13 2011 |
19819 |
599.84 |
| Dec 28 2010 |
20012 |
599.85 |
| Dec 14 2010 |
19804 |
599.85 |
| Dec 03 2010 |
20008 |
599.85 |
| Nov 26 2010 |
20060 |
599.85 |
| Nov 19 2010 |
19989 |
599.85 |
| Nov 12 2010 |
19637 |
599.85 |
| Nov 04 2010 |
19891 |
599.86 |
| Oct 28 2010 |
19378 |
599.86 |
| Oct 22 2010 |
19107 |
597.88 |
| Oct 14 2010 |
20290 |
623.29 |
