| Sep 15 2015 |
14186 |
655.18 |
| Sep 14 2015 |
30436 |
655.18 |
| Sep 07 2015 |
30292 |
655.18 |
| Aug 31 2015 |
30399 |
655.18 |
| Aug 24 2015 |
30292 |
655.18 |
| Aug 17 2015 |
30361 |
655.18 |
| Aug 10 2015 |
30378 |
655.18 |
| Aug 03 2015 |
30377 |
655.18 |
| Jul 27 2015 |
30377 |
655.18 |
| Jul 20 2015 |
30376 |
655.18 |
| Jul 13 2015 |
30377 |
655.18 |
| Jul 06 2015 |
30377 |
655.18 |
| Jun 29 2015 |
30377 |
655.18 |
| Jun 22 2015 |
30377 |
655.18 |
| Jun 15 2015 |
30377 |
655.18 |
| Jun 08 2015 |
30600 |
655.18 |
| Jun 01 2015 |
30600 |
655.18 |
| May 25 2015 |
30600 |
655.18 |
| May 18 2015 |
30600 |
655.18 |
| May 11 2015 |
30600 |
655.18 |
| May 04 2015 |
30600 |
655.18 |
| Apr 27 2015 |
30566 |
655.18 |
| Apr 20 2015 |
30548 |
655.18 |
| Apr 13 2015 |
30546 |
655.18 |
| Apr 06 2015 |
30593 |
655.18 |
| Mar 30 2015 |
30593 |
655.18 |
| Mar 23 2015 |
30614 |
655.18 |
| Mar 16 2015 |
30573 |
655.18 |
| Mar 09 2015 |
30571 |
655.18 |
| Mar 02 2015 |
30550 |
655.18 |
| Feb 23 2015 |
30346 |
655.18 |
| Feb 16 2015 |
30312 |
655.18 |
| Feb 09 2015 |
30322 |
655.18 |
| Feb 02 2015 |
30333 |
655.18 |
| Jan 26 2015 |
30311 |
655.18 |
| Jan 19 2015 |
30283 |
655.18 |
| Jan 12 2015 |
30135 |
655.18 |
| Jan 05 2015 |
30466 |
655.18 |
| Dec 29 2014 |
30486 |
655.18 |
| Dec 22 2014 |
30544 |
655.18 |
| Dec 15 2014 |
30112 |
655.18 |
| Dec 08 2014 |
30429 |
655.18 |
| Dec 01 2014 |
30585 |
655.18 |
| Nov 24 2014 |
30597 |
655.18 |
| Nov 17 2014 |
30933 |
655.18 |
| Nov 10 2014 |
31164 |
655.18 |
| Nov 03 2014 |
31146 |
655.18 |
| Oct 27 2014 |
31068 |
655.18 |
| Oct 20 2014 |
31225 |
655.18 |
| Oct 13 2014 |
31192 |
655.18 |
| Oct 06 2014 |
30606 |
655.18 |
| Sep 29 2014 |
30817 |
655.18 |
| Sep 22 2014 |
30967 |
655.18 |
| Oct 21 2013 |
28528 |
634.58 |
| Oct 14 2013 |
24390 |
580.42 |
| Oct 07 2013 |
23262 |
570.2 |
| Sep 30 2013 |
21259 |
546.97 |
| Sep 23 2013 |
21239 |
546.97 |
| Sep 16 2013 |
20994 |
546.97 |
| Sep 09 2013 |
20901 |
546.97 |
| Sep 02 2013 |
21043 |
546.97 |
| Aug 26 2013 |
21000 |
546.97 |
| Aug 19 2013 |
21020 |
546.97 |
| Aug 12 2013 |
21021 |
546.97 |
| Aug 05 2013 |
21023 |
546.97 |
| Jul 29 2013 |
21024 |
546.97 |
| Jul 22 2013 |
21071 |
546.97 |
| Jul 15 2013 |
21071 |
546.97 |
| Jul 08 2013 |
21071 |
546.97 |
| Jul 01 2013 |
21071 |
546.97 |
| Jun 24 2013 |
21072 |
546.97 |
| Jun 17 2013 |
21072 |
546.97 |
| Jun 10 2013 |
21072 |
546.97 |
| Jun 03 2013 |
21072 |
546.97 |
| May 27 2013 |
21072 |
546.97 |
| May 20 2013 |
21072 |
546.97 |
| May 13 2013 |
21072 |
546.97 |
| May 06 2013 |
21072 |
546.97 |
| Apr 29 2013 |
21072 |
546.97 |
| Apr 22 2013 |
21030 |
546.97 |
| Apr 15 2013 |
21037 |
546.97 |
| Apr 08 2013 |
21037 |
546.97 |
| Apr 01 2013 |
21037 |
546.97 |
| Mar 25 2013 |
21023 |
546.97 |
| Mar 18 2013 |
21023 |
546.97 |
| Mar 11 2013 |
21023 |
546.97 |
| Mar 04 2013 |
21023 |
546.97 |
| Feb 25 2013 |
21023 |
546.97 |
| Feb 18 2013 |
21026 |
546.97 |
| Feb 11 2013 |
21035 |
546.97 |
| Feb 04 2013 |
20999 |
546.97 |
| Jan 28 2013 |
21037 |
546.97 |
| Jan 21 2013 |
21060 |
546.97 |
| Jan 14 2013 |
21170 |
546.97 |
| Jan 07 2013 |
21132 |
546.97 |
| Dec 31 2012 |
21140 |
546.97 |
| Dec 24 2012 |
21147 |
546.97 |
| Dec 17 2012 |
21146 |
546.97 |
| Dec 10 2012 |
20939 |
546.97 |
| Dec 03 2012 |
21143 |
546.97 |
| Nov 26 2012 |
21037 |
546.97 |
| Nov 19 2012 |
21115 |
546.97 |
| Nov 12 2012 |
21203 |
546.97 |
| Nov 05 2012 |
21228 |
546.97 |
| Oct 29 2012 |
21375 |
546.97 |
| Oct 22 2012 |
22505 |
563.02 |
| Oct 15 2012 |
24102 |
588.04 |
| Oct 02 2012 |
24898 |
613.17 |
| Sep 26 2012 |
24887 |
613.17 |
| Nov 10 2011 |
22610 |
596.36 |
| Nov 04 2011 |
22832 |
599.31 |
| Oct 28 2011 |
22716 |
599.31 |
| Oct 21 2011 |
22337 |
590.7 |
| Oct 14 2011 |
20911 |
573.52 |
| Oct 07 2011 |
20836 |
577.74 |
| Sep 30 2011 |
20629 |
577.7 |
| Sep 27 2011 |
20109 |
577.69 |
| Sep 23 2011 |
19994 |
577.67 |
| Sep 16 2011 |
19312 |
577.64 |
| Sep 09 2011 |
18760 |
577.61 |
| Jan 13 2011 |
18443 |
577.15 |
| Dec 28 2010 |
18656 |
577.14 |
| Dec 14 2010 |
18457 |
577.13 |
| Dec 03 2010 |
18637 |
577.12 |
| Nov 26 2010 |
18649 |
577.11 |
| Nov 19 2010 |
18589 |
577.11 |
| Nov 12 2010 |
16687 |
550.25 |
| Nov 04 2010 |
16853 |
550.25 |
| Oct 28 2010 |
16383 |
550.25 |
| Oct 22 2010 |
15454 |
539.23 |
| Oct 14 2010 |
16727 |
561.91 |
