| Oct 14 2013 |
12886 |
457.11 |
| Oct 07 2013 |
11714 |
445.63 |
| Sep 30 2013 |
10739 |
435.53 |
| Sep 23 2013 |
13556 |
464.37 |
| Sep 16 2013 |
13529 |
464.37 |
| Sep 09 2013 |
10659 |
434.39 |
| Sep 02 2013 |
10740 |
434.39 |
| Aug 26 2013 |
9822 |
423.99 |
| Aug 19 2013 |
9839 |
423.99 |
| Aug 12 2013 |
9839 |
423.99 |
| Aug 05 2013 |
9841 |
423.99 |
| Jul 29 2013 |
9842 |
423.99 |
| Jul 22 2013 |
9874 |
423.99 |
| Jul 15 2013 |
9874 |
423.99 |
| Jul 08 2013 |
9874 |
423.99 |
| Jul 01 2013 |
9874 |
423.99 |
| Jun 24 2013 |
9874 |
423.99 |
| Jun 17 2013 |
9874 |
423.99 |
| Jun 10 2013 |
9874 |
423.99 |
| Jun 03 2013 |
9874 |
423.99 |
| May 27 2013 |
9874 |
423.99 |
| May 20 2013 |
9874 |
423.99 |
| May 13 2013 |
9874 |
423.99 |
| May 06 2013 |
9874 |
423.99 |
| Apr 29 2013 |
9874 |
423.99 |
| Apr 22 2013 |
9853 |
423.99 |
| Apr 15 2013 |
9862 |
423.99 |
| Apr 08 2013 |
9862 |
423.99 |
| Apr 01 2013 |
9862 |
423.99 |
| Mar 25 2013 |
9858 |
423.99 |
| Mar 18 2013 |
9858 |
423.99 |
| Mar 11 2013 |
9858 |
423.99 |
| Mar 04 2013 |
9858 |
423.99 |
| Feb 25 2013 |
9858 |
423.99 |
| Feb 18 2013 |
9865 |
423.99 |
| Feb 11 2013 |
9875 |
423.99 |
| Feb 04 2013 |
9846 |
423.99 |
| Jan 28 2013 |
9895 |
423.99 |
| Jan 21 2013 |
9904 |
423.99 |
| Jan 14 2013 |
9984 |
423.99 |
| Jan 07 2013 |
9933 |
423.99 |
| Dec 31 2012 |
9948 |
423.99 |
| Dec 24 2012 |
9947 |
423.99 |
| Dec 17 2012 |
9975 |
423.99 |
| Dec 10 2012 |
9862 |
423.99 |
| Dec 03 2012 |
9993 |
423.99 |
| Nov 26 2012 |
9906 |
423.99 |
| Nov 19 2012 |
9973 |
423.99 |
| Nov 12 2012 |
10043 |
423.99 |
| Nov 05 2012 |
10030 |
423.99 |
| Oct 29 2012 |
9970 |
422.74 |
| Oct 22 2012 |
9970 |
422.74 |
| Oct 15 2012 |
10049 |
424.54 |
| Oct 02 2012 |
8755 |
410.88 |
| Sep 26 2012 |
7687 |
396.5 |
| Sep 20 2012 |
7666 |
396.5 |
| Sep 13 2012 |
7810 |
399.45 |
| Jan 19 2012 |
7044 |
398.33 |
| Dec 29 2011 |
6959 |
398.29 |
| Dec 13 2011 |
6877 |
398.26 |
| Dec 09 2011 |
6882 |
398.25 |
| Dec 01 2011 |
6867 |
398.24 |
| Nov 25 2011 |
6951 |
398.23 |
| Nov 17 2011 |
6949 |
399.22 |
| Nov 10 2011 |
7022 |
399.23 |
| Nov 04 2011 |
6994 |
399.24 |
| Oct 28 2011 |
6507 |
392.03 |
| Oct 21 2011 |
6362 |
389.28 |
| Oct 14 2011 |
6398 |
390.76 |
| Oct 07 2011 |
7208 |
405.71 |
| Sep 30 2011 |
7222 |
406.01 |
| Sep 27 2011 |
8861 |
430.24 |
| Sep 23 2011 |
8765 |
430.26 |
| Sep 16 2011 |
8527 |
430.3 |
| Sep 09 2011 |
9060 |
440.04 |
| Jan 13 2011 |
9002 |
440.86 |
| Dec 28 2010 |
9214 |
440.89 |
| Dec 14 2010 |
9152 |
440.91 |
| Dec 03 2010 |
9151 |
440.92 |
| Nov 26 2010 |
9158 |
440.93 |
| Nov 19 2010 |
9866 |
451.03 |
| Nov 12 2010 |
9695 |
451.03 |
| Nov 04 2010 |
9675 |
451.03 |
| Oct 28 2010 |
9316 |
451.04 |
| Oct 22 2010 |
10309 |
465.57 |
| Oct 14 2010 |
10129 |
465.57 |
