| Nov 09 2018 |
27786 |
594.27 |
| Nov 02 2018 |
27990 |
594.27 |
| Oct 26 2018 |
27853 |
594.27 |
| Oct 19 2018 |
28040 |
594.27 |
| Oct 12 2018 |
29738 |
620.15 |
| Oct 05 2018 |
29468 |
620.15 |
| Sep 28 2018 |
29570 |
620.15 |
| Sep 21 2018 |
29675 |
620.15 |
| Sep 14 2018 |
29290 |
620.15 |
| Sep 07 2018 |
29045 |
620.15 |
| Aug 31 2018 |
28746 |
620.15 |
| Aug 24 2018 |
28655 |
620.15 |
| Aug 17 2018 |
28644 |
620.15 |
| Aug 10 2018 |
28660 |
620.15 |
| Aug 03 2018 |
28695 |
620.15 |
| Jul 27 2018 |
28714 |
620.15 |
| Jul 20 2018 |
28743 |
620.15 |
| Jul 13 2018 |
28744 |
620.15 |
| Jul 06 2018 |
28716 |
620.15 |
| Jun 29 2018 |
28799 |
620.15 |
| Jun 22 2018 |
28799 |
620.15 |
| Jun 15 2018 |
28824 |
620.15 |
| Jun 08 2018 |
28862 |
620.15 |
| Jun 01 2018 |
28838 |
620.15 |
| May 25 2018 |
28872 |
620.15 |
| May 18 2018 |
28811 |
620.15 |
| May 11 2018 |
28841 |
620.15 |
| May 04 2018 |
28962 |
620.15 |
| Apr 27 2018 |
28948 |
620.15 |
| Apr 20 2018 |
29019 |
620.15 |
| Apr 13 2018 |
29011 |
620.15 |
| Apr 06 2018 |
29011 |
620.15 |
| Mar 30 2018 |
29010 |
620.15 |
| Mar 23 2018 |
29010 |
620.15 |
| Mar 16 2018 |
28989 |
620.15 |
| Mar 09 2018 |
28989 |
620.15 |
| Mar 02 2018 |
28997 |
620.15 |
| Feb 23 2018 |
28990 |
620.15 |
| Feb 16 2018 |
29007 |
620.15 |
| Feb 09 2018 |
28997 |
620.15 |
| Feb 02 2018 |
29022 |
620.15 |
| Jan 26 2018 |
29053 |
620.15 |
| Jan 19 2018 |
28941 |
620.15 |
| Jan 12 2018 |
28467 |
620.15 |
| Jan 05 2018 |
28654 |
620.15 |
| Dec 29 2017 |
28748 |
620.15 |
| Dec 22 2017 |
28737 |
620.15 |
| Dec 15 2017 |
28773 |
620.15 |
| Dec 08 2017 |
29222 |
620.15 |
| Dec 01 2017 |
29552 |
620.15 |
| Nov 24 2017 |
29566 |
620.15 |
| Nov 17 2017 |
29928 |
620.15 |
| Nov 10 2017 |
32511 |
646.04 |
| Nov 03 2017 |
32706 |
646.04 |
| Oct 27 2017 |
32960 |
646.04 |
| Oct 20 2017 |
32910 |
646.04 |
| Sep 22 2014 |
27566 |
605.27 |
| Sep 15 2014 |
28899 |
627.81 |
| Sep 08 2014 |
28582 |
627.81 |
| Sep 01 2014 |
28672 |
627.81 |
| Aug 25 2014 |
28727 |
627.81 |
| Aug 18 2014 |
28742 |
627.81 |
| Aug 11 2014 |
28741 |
627.81 |
| Aug 04 2014 |
28741 |
627.81 |
| Jul 28 2014 |
28741 |
627.81 |
| Jul 21 2014 |
28759 |
627.81 |
| Jul 14 2014 |
28760 |
627.81 |
| Jul 07 2014 |
28760 |
627.81 |
| Jun 30 2014 |
28760 |
627.81 |
| Jun 23 2014 |
28760 |
627.81 |
| Jun 16 2014 |
28760 |
627.81 |
| Jun 09 2014 |
28760 |
627.81 |
| Jun 02 2014 |
28760 |
627.81 |
| May 26 2014 |
28760 |
627.81 |
| May 19 2014 |
28760 |
627.81 |
| May 12 2014 |
28761 |
627.81 |
| May 05 2014 |
28761 |
627.81 |
| Apr 28 2014 |
28762 |
627.81 |
| Apr 21 2014 |
28762 |
627.81 |
| Apr 14 2014 |
28774 |
627.81 |
| Apr 07 2014 |
28774 |
627.81 |
| Mar 31 2014 |
28775 |
627.81 |
| Mar 24 2014 |
28775 |
627.81 |
| Mar 17 2014 |
28775 |
627.81 |
| Mar 10 2014 |
28774 |
627.81 |
| Mar 03 2014 |
28774 |
627.81 |
| Feb 24 2014 |
28768 |
627.81 |
| Feb 17 2014 |
28790 |
627.81 |
| Feb 10 2014 |
28788 |
627.81 |
| Feb 03 2014 |
28785 |
627.81 |
| Jan 27 2014 |
28846 |
627.81 |
| Jan 20 2014 |
28782 |
627.81 |
| Jan 13 2014 |
28607 |
627.81 |
| Jan 06 2014 |
28537 |
627.81 |
| Dec 30 2013 |
28717 |
627.81 |
| Dec 23 2013 |
28508 |
627.81 |
| Dec 16 2013 |
28261 |
627.81 |
| Dec 09 2013 |
28316 |
627.81 |
| Dec 02 2013 |
28609 |
627.81 |
| Nov 25 2013 |
29083 |
627.81 |
| Nov 18 2013 |
29091 |
627.81 |
| Nov 11 2013 |
29175 |
627.81 |
| Nov 04 2013 |
29066 |
627.81 |
| Oct 28 2013 |
28776 |
627.81 |
| Oct 21 2013 |
28099 |
627.81 |
| Oct 14 2013 |
28100 |
627.81 |
| Oct 07 2013 |
27681 |
627.81 |
| Sep 30 2013 |
27038 |
621.11 |
| Sep 23 2013 |
26077 |
608.73 |
| Sep 16 2013 |
25734 |
608.73 |
| Sep 09 2013 |
25574 |
608.73 |
| Sep 02 2013 |
25775 |
608.73 |
| Aug 26 2013 |
25713 |
608.73 |
| Aug 19 2013 |
25737 |
608.73 |
| Aug 12 2013 |
25737 |
608.73 |
| Aug 05 2013 |
25739 |
608.73 |
| Jul 29 2013 |
25740 |
608.73 |
| Jul 22 2013 |
25785 |
608.73 |
| Jul 15 2013 |
25785 |
608.73 |
| Jul 08 2013 |
25786 |
608.73 |
| Jul 01 2013 |
25786 |
608.73 |
| Jun 24 2013 |
25787 |
608.73 |
| Jun 17 2013 |
25787 |
608.73 |
| Jun 10 2013 |
25787 |
608.73 |
| Jun 03 2013 |
25787 |
608.73 |
| May 27 2013 |
25787 |
608.73 |
| May 20 2013 |
25787 |
608.73 |
| May 13 2013 |
25787 |
608.73 |
| May 06 2013 |
25787 |
608.73 |
| Apr 29 2013 |
25787 |
608.73 |
| Apr 22 2013 |
25750 |
608.73 |
| Apr 15 2013 |
25758 |
608.73 |
| Apr 08 2013 |
25758 |
608.73 |
| Apr 01 2013 |
25758 |
608.73 |
| Mar 25 2013 |
25744 |
608.73 |
| Mar 18 2013 |
25744 |
608.73 |
| Mar 11 2013 |
25744 |
608.73 |
| Mar 04 2013 |
25744 |
608.73 |
| Feb 25 2013 |
25744 |
608.73 |
| Feb 18 2013 |
25744 |
608.73 |
| Feb 11 2013 |
25753 |
608.73 |
| Feb 04 2013 |
25719 |
608.73 |
| Jan 28 2013 |
25769 |
608.73 |
| Jan 21 2013 |
25788 |
608.73 |
| Jan 14 2013 |
25910 |
608.73 |
| Jan 07 2013 |
25874 |
608.73 |
| Dec 31 2012 |
25858 |
608.73 |
| Dec 24 2012 |
25868 |
608.73 |
| Dec 17 2012 |
25854 |
608.73 |
| Dec 10 2012 |
25596 |
608.73 |
| Dec 03 2012 |
25847 |
608.73 |
| Nov 26 2012 |
25718 |
608.73 |
| Nov 19 2012 |
25764 |
608.73 |
| Nov 12 2012 |
25915 |
608.73 |
| Nov 05 2012 |
25928 |
608.73 |
| Oct 29 2012 |
26131 |
608.73 |
| Oct 22 2012 |
25858 |
608.73 |
| Oct 15 2012 |
25594 |
608.73 |
| Sep 26 2012 |
24952 |
614 |
| Sep 20 2012 |
24632 |
614 |
| Sep 13 2012 |
24236 |
614 |
| Jan 19 2012 |
23523 |
614 |
| Dec 29 2011 |
23394 |
614 |
| Dec 13 2011 |
23154 |
614 |
| Dec 09 2011 |
23176 |
614 |
| Dec 01 2011 |
23208 |
614 |
| Nov 25 2011 |
23500 |
614 |
| Nov 17 2011 |
23421 |
614 |
| Nov 10 2011 |
23780 |
614 |
| Nov 04 2011 |
24664 |
626.93 |
| Oct 28 2011 |
24539 |
627.16 |
| Oct 21 2011 |
24666 |
627.37 |
| Oct 14 2011 |
24483 |
627.58 |
| Oct 07 2011 |
24468 |
635.49 |
| Sep 30 2011 |
25576 |
664.66 |
| Sep 27 2011 |
24931 |
664.66 |
| Sep 23 2011 |
24870 |
664.66 |
| Sep 16 2011 |
24052 |
664.67 |
| Sep 09 2011 |
23333 |
664.67 |
| Jan 13 2011 |
22978 |
664.74 |
| Dec 28 2010 |
23168 |
664.74 |
| Dec 14 2010 |
22908 |
664.74 |
| Dec 03 2010 |
23174 |
664.74 |
| Nov 26 2010 |
23242 |
664.74 |
| Nov 19 2010 |
23175 |
664.74 |
| Nov 12 2010 |
22779 |
664.74 |
| Nov 04 2010 |
23184 |
666.85 |
| Oct 28 2010 |
22565 |
666.85 |
| Oct 22 2010 |
22373 |
666.85 |
| Oct 14 2010 |
22082 |
666.85 |
