Jan 11 2019 |
8952 |
396.06 |
Jan 04 2019 |
9033 |
396.06 |
Dec 28 2018 |
9031 |
396.06 |
Dec 21 2018 |
8957 |
396.06 |
Dec 14 2018 |
8986 |
396.06 |
Dec 07 2018 |
15905 |
469.07 |
Nov 30 2018 |
18948 |
498.63 |
Nov 23 2018 |
19164 |
498.63 |
Nov 16 2018 |
19539 |
498.63 |
Nov 09 2018 |
19640 |
498.63 |
Nov 02 2018 |
19736 |
498.63 |
Oct 26 2018 |
19500 |
498.63 |
Oct 19 2018 |
19563 |
498.63 |
Oct 12 2018 |
19477 |
498.63 |
Oct 05 2018 |
19179 |
498.63 |
Sep 28 2018 |
19227 |
498.63 |
Sep 21 2018 |
19228 |
498.63 |
Sep 14 2018 |
18992 |
498.63 |
Sep 07 2018 |
18880 |
498.63 |
Aug 31 2018 |
18721 |
498.63 |
Aug 24 2018 |
18641 |
498.63 |
Aug 17 2018 |
18628 |
498.63 |
Aug 10 2018 |
18636 |
498.63 |
Aug 03 2018 |
18661 |
498.63 |
Jul 27 2018 |
18674 |
498.63 |
Jul 20 2018 |
18694 |
498.63 |
Jul 13 2018 |
18697 |
498.63 |
Jul 06 2018 |
18671 |
498.63 |
Jun 29 2018 |
18735 |
498.63 |
Jun 22 2018 |
18735 |
498.63 |
Jun 15 2018 |
18759 |
498.63 |
Jun 08 2018 |
18792 |
498.63 |
Jun 01 2018 |
18778 |
498.63 |
May 25 2018 |
18794 |
498.63 |
May 18 2018 |
18756 |
498.63 |
May 11 2018 |
18784 |
498.63 |
May 04 2018 |
18866 |
498.63 |
Apr 27 2018 |
18856 |
498.63 |
Apr 20 2018 |
18913 |
498.63 |
Apr 13 2018 |
18908 |
498.63 |
Apr 06 2018 |
18908 |
498.63 |
Mar 30 2018 |
18909 |
498.63 |
Mar 23 2018 |
18909 |
498.63 |
Mar 16 2018 |
18893 |
498.63 |
Mar 09 2018 |
18893 |
498.63 |
Mar 02 2018 |
18900 |
498.63 |
Feb 23 2018 |
18895 |
498.63 |
Feb 16 2018 |
18908 |
498.63 |
Feb 09 2018 |
18903 |
498.63 |
Feb 02 2018 |
18919 |
498.63 |
Jan 26 2018 |
18947 |
498.63 |
Jan 19 2018 |
18887 |
498.63 |
Jan 12 2018 |
23060 |
549.91 |
Jan 05 2018 |
23278 |
549.91 |
Dec 29 2017 |
23986 |
557.74 |
Dec 22 2017 |
23978 |
557.74 |
Dec 15 2017 |
23983 |
557.74 |
Dec 08 2017 |
15363 |
462.81 |
Dec 01 2017 |
10761 |
415.35 |
Nov 24 2017 |
10787 |
415.35 |
Nov 17 2017 |
13048 |
437.82 |
Nov 10 2017 |
13411 |
437.82 |
Nov 03 2017 |
12720 |
431.64 |
Oct 27 2017 |
11680 |
422.14 |
Oct 20 2017 |
9961 |
404.06 |
Oct 13 2017 |
9785 |
404.06 |
Oct 06 2017 |
9706 |
404.06 |
Sep 29 2017 |
9674 |
404.06 |
Sep 22 2017 |
9693 |
404.06 |
Sep 15 2017 |
9699 |
404.06 |
Sep 08 2017 |
9655 |
404.06 |
Sep 01 2017 |
9672 |
404.06 |
Aug 25 2017 |
9679 |
404.06 |
Aug 18 2017 |
9698 |
404.06 |
Aug 11 2017 |
9655 |
404.06 |
Aug 04 2017 |
9671 |
404.06 |
Jul 28 2017 |
9669 |
404.06 |
Jul 21 2017 |
9688 |
404.06 |
Jul 14 2017 |
9692 |
404.06 |
Jul 07 2017 |
9687 |
404.06 |
Jun 30 2017 |
9699 |
404.06 |
Jun 23 2017 |
9696 |
404.06 |
Jun 16 2017 |
9700 |
404.06 |
Jun 09 2017 |
9678 |
404.06 |
Jun 02 2017 |
9673 |
404.06 |
May 26 2017 |
9557 |
404.06 |
May 19 2017 |
9574 |
404.06 |
May 12 2017 |
9535 |
404.06 |
May 05 2017 |
9507 |
404.06 |
Apr 28 2017 |
9497 |
404.06 |
Apr 21 2017 |
9482 |
404.06 |
Apr 14 2017 |
9489 |
404.06 |
Apr 07 2017 |
9490 |
404.06 |
Mar 31 2017 |
9490 |
404.06 |
Mar 24 2017 |
9491 |
404.06 |
Mar 17 2017 |
9482 |
404.06 |
Mar 10 2017 |
9491 |
404.06 |
Mar 03 2017 |
9491 |
404.06 |
Feb 24 2017 |
9494 |
404.06 |
Feb 17 2017 |
9506 |
404.06 |
Feb 10 2017 |
9520 |
404.06 |
Feb 03 2017 |
9520 |
404.06 |
Jan 27 2017 |
9529 |
404.06 |
Jan 20 2017 |
9546 |
404.06 |
Jan 13 2017 |
9555 |
404.06 |
Jan 06 2017 |
9717 |
404.06 |
Dec 30 2016 |
9752 |
404.06 |
Dec 23 2016 |
9753 |
404.06 |
Dec 16 2016 |
9794 |
404.06 |
Dec 09 2016 |
8962 |
394.24 |
Dec 02 2016 |
9075 |
394.24 |
Nov 25 2016 |
8451 |
387.41 |
Nov 18 2016 |
8488 |
387.41 |
Nov 11 2016 |
8612 |
387.41 |
Nov 04 2016 |
7771 |
378.25 |
Oct 28 2016 |
7730 |
378.25 |
Oct 21 2016 |
7941 |
380.42 |
Oct 14 2016 |
6508 |
363.24 |
Oct 07 2016 |
6205 |
359.2 |
Sep 30 2016 |
6147 |
359.2 |
Sep 23 2016 |
5947 |
357.67 |
Sep 16 2016 |
5816 |
357.67 |
Sep 09 2016 |
5825 |
357.67 |
Sep 02 2016 |
5804 |
357.67 |
Aug 26 2016 |
5517 |
352.8 |
Aug 19 2016 |
4910 |
344.94 |
Aug 12 2016 |
4902 |
344.94 |
Aug 05 2016 |
4915 |
344.94 |
Jul 29 2016 |
4915 |
344.94 |
Jul 22 2016 |
4904 |
344.94 |
Jun 28 2016 |
4905 |
344.94 |
Jun 21 2016 |
4915 |
344.94 |
Jun 14 2016 |
4915 |
344.94 |
Jun 07 2016 |
4915 |
344.94 |
May 31 2016 |
4915 |
344.94 |
May 24 2016 |
4915 |
344.94 |
May 17 2016 |
4911 |
344.94 |
May 10 2016 |
4911 |
344.94 |
May 03 2016 |
4911 |
344.94 |
Apr 26 2016 |
4911 |
344.94 |
Apr 19 2016 |
4908 |
344.94 |
Apr 12 2016 |
4918 |
344.94 |
Apr 05 2016 |
4918 |
344.94 |
Mar 29 2016 |
4918 |
344.94 |
Mar 22 2016 |
4917 |
344.94 |
Mar 15 2016 |
4915 |
344.94 |
Mar 08 2016 |
4920 |
344.94 |
Mar 01 2016 |
4916 |
344.94 |
Feb 23 2016 |
4909 |
344.94 |
Feb 16 2016 |
4885 |
344.94 |
Feb 09 2016 |
4885 |
344.94 |
Feb 02 2016 |
4853 |
344.94 |
Jan 26 2016 |
4866 |
344.94 |
Jan 19 2016 |
4872 |
344.94 |
Jan 12 2016 |
4605 |
344.94 |
Jan 05 2016 |
4573 |
341.19 |
Dec 29 2015 |
4570 |
341.19 |
Dec 22 2015 |
4506 |
341.19 |
Dec 15 2015 |
4451 |
341.19 |
Dec 08 2015 |
4875 |
347.64 |
Dec 01 2015 |
5263 |
354.57 |
Nov 24 2015 |
5213 |
354.57 |
Nov 17 2015 |
5005 |
354.57 |
Nov 10 2015 |
5800 |
367.05 |
Nov 03 2015 |
6546 |
377.09 |
Oct 27 2015 |
6355 |
374.27 |
Oct 20 2015 |
5678 |
365.79 |
Oct 13 2015 |
5141 |
360.63 |
Oct 06 2015 |
5470 |
365.07 |
Sep 29 2015 |
5676 |
367.56 |
Sep 22 2015 |
29721 |
367.39 |
Sep 15 2015 |
7645 |
366.49 |
Sep 14 2015 |
5505 |
366.49 |
Sep 07 2015 |
5284 |
363.09 |
Aug 31 2015 |
5273 |
363.09 |
Aug 24 2015 |
5242 |
363.09 |
Aug 17 2015 |
5245 |
363.09 |
Aug 10 2015 |
5252 |
363.09 |
Aug 03 2015 |
5252 |
363.09 |
Jul 27 2015 |
5252 |
363.09 |
Jul 20 2015 |
5252 |
363.09 |
Jul 13 2015 |
5252 |
363.09 |
Jul 06 2015 |
5252 |
363.09 |
Jun 29 2015 |
5252 |
363.09 |
Jun 22 2015 |
5252 |
363.09 |
Jun 15 2015 |
5252 |
363.09 |
Jun 08 2015 |
5303 |
363.09 |
Jun 01 2015 |
5303 |
363.09 |
May 25 2015 |
5303 |
363.09 |
May 18 2015 |
5303 |
363.09 |
May 11 2015 |
5303 |
363.09 |
May 04 2015 |
5303 |
363.09 |
Apr 27 2015 |
5303 |
363.09 |
Apr 20 2015 |
5297 |
363.09 |
Apr 13 2015 |
5296 |
363.09 |
Apr 06 2015 |
5301 |
363.09 |
Mar 30 2015 |
5301 |
363.09 |
Mar 23 2015 |
5308 |
363.09 |
Mar 16 2015 |
5305 |
363.09 |
Mar 09 2015 |
5305 |
363.09 |
Mar 02 2015 |
5302 |
363.09 |
Feb 23 2015 |
5251 |
363.09 |
Feb 16 2015 |
5255 |
363.09 |
Feb 09 2015 |
5263 |
363.09 |
Feb 02 2015 |
5266 |
363.09 |
Jan 26 2015 |
5272 |
363.09 |
Jan 19 2015 |
5259 |
363.09 |
Jan 12 2015 |
5768 |
372.78 |
Jan 05 2015 |
6124 |
375.09 |
Dec 29 2014 |
5905 |
372.37 |
Dec 22 2014 |
5934 |
372.37 |
Dec 15 2014 |
5948 |
374.28 |
Dec 08 2014 |
5999 |
374.28 |
Dec 01 2014 |
6566 |
382.07 |
Nov 24 2014 |
6607 |
382.07 |
Nov 17 2014 |
6271 |
376.88 |
Nov 10 2014 |
6293 |
376.25 |
Nov 03 2014 |
6909 |
386.7 |
Oct 27 2014 |
6940 |
386.7 |
Oct 20 2014 |
7310 |
390.42 |
Oct 13 2014 |
6425 |
379.27 |
Oct 06 2014 |
5604 |
367.37 |
Sep 29 2014 |
5681 |
367.37 |
Sep 22 2014 |
5730 |
367.37 |
Sep 15 2014 |
4730 |
351.66 |
Sep 08 2014 |
3289 |
321.25 |
Sep 01 2014 |
3310 |
321.25 |
Aug 25 2014 |
3316 |
321.25 |
Aug 18 2014 |
3318 |
321.25 |
Aug 11 2014 |
3318 |
321.25 |
Aug 04 2014 |
3318 |
321.25 |
Jul 28 2014 |
3318 |
321.25 |
Jul 21 2014 |
3323 |
321.25 |
Jul 14 2014 |
3323 |
321.25 |
Jul 07 2014 |
3323 |
321.25 |
Jun 30 2014 |
3323 |
321.25 |
Jun 23 2014 |
3322 |
321.25 |
Jun 16 2014 |
3322 |
321.25 |
Jun 09 2014 |
3322 |
321.25 |
Jun 02 2014 |
3322 |
321.25 |
May 26 2014 |
3322 |
321.25 |
May 19 2014 |
3322 |
321.25 |
May 12 2014 |
3322 |
321.25 |
May 05 2014 |
3322 |
321.25 |
Apr 28 2014 |
3322 |
321.25 |
Apr 21 2014 |
3322 |
321.25 |
Apr 14 2014 |
3325 |
321.25 |
Apr 07 2014 |
3325 |
321.25 |
Mar 31 2014 |
3325 |
321.25 |
Mar 24 2014 |
3325 |
321.25 |
Mar 17 2014 |
3325 |
321.25 |
Mar 10 2014 |
3325 |
321.25 |
Mar 03 2014 |
3325 |
321.25 |
Feb 24 2014 |
3325 |
321.25 |
Feb 17 2014 |
3326 |
321.25 |
Feb 10 2014 |
3325 |
321.25 |
Feb 03 2014 |
3317 |
321.25 |
Jan 27 2014 |
3354 |
321.25 |
Jan 20 2014 |
3330 |
321.25 |
Jan 13 2014 |
3380 |
324.73 |
Jan 06 2014 |
3416 |
326.13 |
Dec 30 2013 |
3455 |
326.13 |
Dec 23 2013 |
3302 |
326.13 |
Dec 16 2013 |
3271 |
326.13 |
Dec 09 2013 |
3266 |
326.13 |
Dec 02 2013 |
3304 |
326.13 |
Nov 25 2013 |
3353 |
326.13 |
Nov 18 2013 |
3249 |
322.92 |
Nov 11 2013 |
3219 |
322.92 |
Nov 04 2013 |
4485 |
346.97 |
Oct 28 2013 |
4886 |
354.26 |
Oct 21 2013 |
4182 |
344.24 |
Oct 14 2013 |
3765 |
335.92 |
Oct 07 2013 |
4035 |
341.54 |
Sep 30 2013 |
4047 |
341.54 |
Sep 23 2013 |
3993 |
340.86 |
Sep 16 2013 |
4006 |
340.86 |
Sep 09 2013 |
3985 |
340.37 |
Sep 02 2013 |
4014 |
340.37 |
Aug 26 2013 |
4004 |
340.37 |
Aug 19 2013 |
4013 |
340.37 |
Aug 12 2013 |
4014 |
340.37 |
Aug 05 2013 |
4015 |
340.37 |
Jul 29 2013 |
4015 |
340.37 |
Jul 22 2013 |
4030 |
340.37 |
Jul 15 2013 |
4030 |
340.37 |
Jul 08 2013 |
4029 |
340.37 |
Jul 01 2013 |
4029 |
340.37 |
Jun 24 2013 |
4029 |
340.37 |
Jun 17 2013 |
4029 |
340.37 |
Jun 10 2013 |
4029 |
340.37 |
Jun 03 2013 |
4029 |
340.37 |
May 27 2013 |
4029 |
340.37 |
May 20 2013 |
4029 |
340.37 |
May 13 2013 |
4029 |
340.37 |
May 06 2013 |
4029 |
340.37 |
Apr 29 2013 |
4029 |
340.37 |
Apr 22 2013 |
4025 |
340.37 |
Apr 15 2013 |
4032 |
340.37 |
Apr 08 2013 |
4032 |
340.37 |
Apr 01 2013 |
4032 |
340.37 |
Mar 25 2013 |
4033 |
340.37 |
Mar 18 2013 |
4033 |
340.37 |
Mar 11 2013 |
4033 |
340.37 |
Mar 04 2013 |
4033 |
340.37 |
Feb 25 2013 |
4033 |
340.37 |
Feb 18 2013 |
4042 |
340.37 |
Feb 11 2013 |
4050 |
340.37 |
Feb 04 2013 |
4028 |
340.37 |
Jan 28 2013 |
4354 |
345.92 |
Jan 21 2013 |
4366 |
345.92 |
Jan 14 2013 |
4417 |
345.92 |
Jan 07 2013 |
5011 |
356.61 |
Dec 31 2012 |
5031 |
356.61 |
Dec 24 2012 |
5025 |
356.61 |
Dec 17 2012 |
4952 |
355.4 |
Dec 10 2012 |
4791 |
352.92 |
Dec 03 2012 |
4900 |
353.84 |
Nov 26 2012 |
4826 |
353.84 |
Nov 19 2012 |
4800 |
352.5 |
Nov 12 2012 |
4709 |
350.95 |
Nov 05 2012 |
4345 |
343.83 |
Oct 29 2012 |
3990 |
336.95 |
Oct 22 2012 |
4044 |
336.95 |
Oct 15 2012 |
3321 |
321.22 |
Oct 02 2012 |
3336 |
321.22 |
Sep 26 2012 |
3423 |
321.96 |
Sep 20 2012 |
3397 |
321.96 |
Sep 13 2012 |
3853 |
332.92 |
Jan 19 2012 |
4634 |
358.25 |
Dec 29 2011 |
5134 |
369.16 |
Dec 13 2011 |
4942 |
366.7 |
Dec 09 2011 |
5151 |
370.2 |
Dec 01 2011 |
4890 |
365.55 |
Nov 25 2011 |
5432 |
374.11 |
Nov 17 2011 |
5178 |
370.49 |
Nov 10 2011 |
6208 |
386.64 |
Nov 04 2011 |
5802 |
380.93 |
Oct 28 2011 |
5483 |
375.7 |
Oct 21 2011 |
5517 |
375.7 |
Oct 14 2011 |
5547 |
377.11 |
Oct 07 2011 |
4564 |
361.92 |
Sep 30 2011 |
4475 |
360.26 |
Sep 27 2011 |
4384 |
360.29 |
Sep 23 2011 |
4455 |
363.41 |
Sep 16 2011 |
4894 |
374.18 |
Sep 09 2011 |
4970 |
376.99 |
Jan 13 2011 |
4938 |
377.18 |
Dec 28 2010 |
5130 |
377.18 |
Dec 14 2010 |
5125 |
377.25 |
Dec 03 2010 |
4992 |
374.43 |
Nov 26 2010 |
4827 |
370.97 |
Nov 19 2010 |
4811 |
371.3 |
Nov 12 2010 |
4736 |
371.29 |
Nov 04 2010 |
4245 |
362.92 |
Oct 28 2010 |
3695 |
354.51 |
Oct 22 2010 |
3629 |
354.68 |
Oct 14 2010 |
4033 |
365.37 |
Oct 05 2010 |
3443 |
355.57 |
Sep 29 2010 |
3824 |
363.93 |
Sep 24 2010 |
4104 |
373.1 |
Sep 17 2010 |
4287 |
381.29 |
Sep 10 2010 |
4494 |
387.74 |
Aug 15 2010 |
4638 |
404.47 |
Jan 29 2010 |
5289 |
404.47 |
Jan 15 2010 |
5255 |
404.47 |
Jan 08 2010 |
5142 |
404.47 |
Dec 18 2009 |
4879 |
404.47 |
Dec 09 2009 |
4819 |
404.47 |
Dec 04 2009 |
4974 |
410.24 |
Nov 27 2009 |
5442 |
418.94 |
Nov 20 2009 |
5155 |
417.54 |
Nov 13 2009 |
5210 |
425.36 |
Nov 06 2009 |
5707 |
437.66 |
Oct 30 2009 |
7296 |
449.76 |
Oct 23 2009 |
7005 |
450.28 |
Oct 16 2009 |
7636 |
463.96 |
Oct 09 2009 |
8238 |
475.72 |
Oct 02 2009 |
8215 |
482.25 |
Sep 25 2009 |
8025 |
486.29 |
Sep 18 2009 |
7867 |
486.29 |
Sep 11 2009 |
8209 |
495.72 |
Jan 30 2009 |
8054 |
495.72 |
Jan 09 2009 |
7439 |
495.72 |
Dec 18 2008 |
7223 |
495.72 |
Dec 12 2008 |
7245 |
495.72 |
Dec 05 2008 |
6911 |
487 |
Nov 28 2008 |
6767 |
487.66 |
Nov 21 2008 |
6655 |
485.64 |
Nov 14 2008 |
6162 |
478.93 |
Nov 07 2008 |
6046 |
478.93 |
Oct 31 2008 |
5805 |
483.69 |
Oct 24 2008 |
5663 |
483.69 |
Oct 17 2008 |
5237 |
485.89 |
Oct 10 2008 |
4725 |
474.37 |
Oct 03 2008 |
4340 |
474.37 |
Sep 26 2008 |
4066 |
474.37 |
Sep 19 2008 |
4187 |
479.41 |
Feb 01 2008 |
4018 |
479.41 |
Dec 12 2007 |
3926 |
479.41 |
Dec 07 2007 |
4084 |
486.78 |
Nov 30 2007 |
3983 |
486.78 |
Nov 23 2007 |
4309 |
502.14 |
Nov 16 2007 |
4462 |
502.14 |
Nov 09 2007 |
4413 |
502.14 |
Nov 02 2007 |
4541 |
514.84 |
Oct 26 2007 |
4465 |
514.84 |
Oct 19 2007 |
4506 |
523.54 |
Oct 12 2007 |
4430 |
523.54 |
Oct 05 2007 |
4064 |
523.54 |
Sep 28 2007 |
4011 |
523.54 |