| Nov 03 2015 |
16091 |
475.86 |
| Oct 27 2015 |
16061 |
475.86 |
| Oct 20 2015 |
16005 |
475.86 |
| Oct 13 2015 |
15397 |
475.86 |
| Oct 06 2015 |
25286 |
572.6 |
| Sep 29 2015 |
20216 |
521.08 |
| Sep 22 2015 |
25285 |
510.96 |
| Sep 15 2015 |
13470 |
510.96 |
| Sep 14 2015 |
18501 |
510.96 |
| Sep 07 2015 |
17248 |
498.78 |
| Aug 31 2015 |
17271 |
498.78 |
| Aug 24 2015 |
17186 |
498.78 |
| Aug 17 2015 |
17210 |
498.78 |
| Aug 10 2015 |
17222 |
498.78 |
| Aug 03 2015 |
17221 |
498.78 |
| Jul 27 2015 |
17221 |
498.78 |
| Jul 20 2015 |
17220 |
498.78 |
| Jul 13 2015 |
17220 |
498.78 |
| Jul 06 2015 |
17220 |
498.78 |
| Jun 29 2015 |
17220 |
498.78 |
| Jun 22 2015 |
17220 |
498.78 |
| Jun 15 2015 |
17220 |
498.78 |
| Jun 08 2015 |
17338 |
498.78 |
| Jun 01 2015 |
17338 |
498.78 |
| May 25 2015 |
17338 |
498.78 |
| May 18 2015 |
17338 |
498.78 |
| May 11 2015 |
17338 |
498.78 |
| May 04 2015 |
17338 |
498.78 |
| Apr 27 2015 |
17317 |
498.78 |
| Apr 20 2015 |
17303 |
498.78 |
| Apr 13 2015 |
17303 |
498.78 |
| Apr 06 2015 |
17332 |
498.78 |
| Mar 30 2015 |
17332 |
498.78 |
| Mar 23 2015 |
17347 |
498.78 |
| Mar 16 2015 |
17337 |
498.78 |
| Mar 09 2015 |
17335 |
498.78 |
| Mar 02 2015 |
17325 |
498.78 |
| Feb 23 2015 |
17207 |
498.78 |
| Feb 16 2015 |
17188 |
498.78 |
| Feb 09 2015 |
17199 |
498.78 |
| Feb 02 2015 |
17207 |
498.78 |
| Jan 26 2015 |
17196 |
498.78 |
| Jan 19 2015 |
17177 |
498.78 |
| Jan 12 2015 |
17052 |
498.78 |
| Jan 05 2015 |
17344 |
498.78 |
| Dec 29 2014 |
17336 |
498.78 |
| Dec 22 2014 |
17384 |
498.78 |
| Dec 15 2014 |
17108 |
498.78 |
| Dec 08 2014 |
17261 |
498.78 |
| Dec 01 2014 |
17330 |
498.78 |
| Nov 24 2014 |
17373 |
498.78 |
| Nov 17 2014 |
17518 |
498.78 |
| Nov 10 2014 |
17644 |
498.78 |
| Nov 03 2014 |
21563 |
537.47 |
| Oct 27 2014 |
21518 |
537.47 |
| Oct 20 2014 |
21700 |
537.47 |
| Oct 13 2014 |
21602 |
537.47 |
| Oct 06 2014 |
21393 |
539.44 |
| Sep 29 2014 |
21586 |
539.44 |
| Sep 22 2014 |
27793 |
608.41 |
| Sep 15 2014 |
27458 |
608.41 |
| Nov 17 2011 |
14481 |
491.08 |
| Nov 10 2011 |
12662 |
467.4 |
| Nov 04 2011 |
11990 |
459.96 |
| Oct 28 2011 |
12416 |
465.7 |
| Oct 21 2011 |
12529 |
465.7 |
| Oct 14 2011 |
12601 |
468 |
| Oct 07 2011 |
12345 |
468.01 |
| Sep 30 2011 |
12724 |
474.26 |
| Sep 27 2011 |
12410 |
474.26 |
| Sep 23 2011 |
12342 |
474.25 |
| Sep 16 2011 |
11976 |
474.25 |
| Sep 09 2011 |
11684 |
474.25 |
| Jan 13 2011 |
12288 |
484.25 |
| Dec 28 2010 |
12509 |
484.25 |
| Dec 14 2010 |
13051 |
493.19 |
| Dec 03 2010 |
13143 |
493.22 |
| Nov 26 2010 |
13115 |
493.23 |
| Nov 19 2010 |
14262 |
510.24 |
| Nov 12 2010 |
14038 |
510.25 |
| Nov 04 2010 |
14087 |
510.26 |
| Oct 28 2010 |
14620 |
523.78 |
| Oct 22 2010 |
14465 |
523.79 |
| Oct 14 2010 |
17334 |
571.93 |
