| Nov 03 2015 |
19479 |
507.73 |
| Oct 27 2015 |
19478 |
507.73 |
| Oct 20 2015 |
19421 |
507.73 |
| Oct 13 2015 |
18806 |
507.73 |
| Oct 06 2015 |
18755 |
507.73 |
| Sep 29 2015 |
18838 |
507.73 |
| Sep 22 2015 |
6861 |
507.73 |
| Sep 15 2015 |
8300 |
507.73 |
| Sep 14 2015 |
18168 |
507.73 |
| Sep 07 2015 |
18144 |
507.73 |
| Aug 31 2015 |
18161 |
507.73 |
| Aug 24 2015 |
18080 |
507.73 |
| Aug 17 2015 |
18108 |
507.73 |
| Aug 10 2015 |
18117 |
507.73 |
| Aug 03 2015 |
18116 |
507.73 |
| Jul 27 2015 |
18116 |
507.73 |
| Jul 20 2015 |
18115 |
507.73 |
| Jul 13 2015 |
18115 |
507.73 |
| Jul 06 2015 |
18115 |
507.73 |
| Jun 29 2015 |
18115 |
507.73 |
| Jun 22 2015 |
18115 |
507.73 |
| Jun 15 2015 |
18115 |
507.73 |
| Jun 08 2015 |
18242 |
507.73 |
| Jun 01 2015 |
18242 |
507.73 |
| May 25 2015 |
18242 |
507.73 |
| May 18 2015 |
18242 |
507.73 |
| May 11 2015 |
18242 |
507.73 |
| May 04 2015 |
18242 |
507.73 |
| Apr 27 2015 |
18222 |
507.73 |
| Apr 20 2015 |
18209 |
507.73 |
| Apr 13 2015 |
18209 |
507.73 |
| Apr 06 2015 |
18237 |
507.73 |
| Mar 30 2015 |
18237 |
507.73 |
| Mar 23 2015 |
18256 |
507.73 |
| Mar 16 2015 |
18246 |
507.73 |
| Mar 09 2015 |
18245 |
507.73 |
| Mar 02 2015 |
18233 |
507.73 |
| Feb 23 2015 |
18106 |
507.73 |
| Feb 16 2015 |
18083 |
507.73 |
| Feb 09 2015 |
18093 |
507.73 |
| Feb 02 2015 |
18102 |
507.73 |
| Jan 26 2015 |
18090 |
507.73 |
| Jan 19 2015 |
18071 |
507.73 |
| Jan 12 2015 |
17939 |
507.73 |
| Jan 05 2015 |
18237 |
507.73 |
| Dec 29 2014 |
18230 |
507.73 |
| Dec 22 2014 |
18281 |
507.73 |
| Dec 15 2014 |
18018 |
507.73 |
| Dec 08 2014 |
18186 |
507.73 |
| Dec 01 2014 |
18295 |
507.73 |
| Nov 24 2014 |
18317 |
507.73 |
| Nov 17 2014 |
18482 |
507.73 |
| Sep 08 2014 |
11743 |
442.17 |
| Sep 01 2014 |
11810 |
442.17 |
| Aug 25 2014 |
11824 |
442.17 |
| Aug 18 2014 |
11825 |
442.17 |
| Aug 11 2014 |
11825 |
442.17 |
| Aug 04 2014 |
11825 |
442.17 |
| Jul 28 2014 |
11825 |
442.17 |
| Jul 21 2014 |
11844 |
442.17 |
| Jul 14 2014 |
11844 |
442.17 |
| Jul 07 2014 |
11844 |
442.17 |
| Jun 30 2014 |
11844 |
442.17 |
| Jun 23 2014 |
11844 |
442.17 |
| Jun 16 2014 |
11844 |
442.17 |
| Jun 09 2014 |
11844 |
442.17 |
| Jun 02 2014 |
11844 |
442.17 |
| May 26 2014 |
11844 |
442.17 |
| May 19 2014 |
11844 |
442.17 |
| May 12 2014 |
11845 |
442.17 |
| May 05 2014 |
11845 |
442.17 |
| Apr 28 2014 |
11846 |
442.17 |
| Apr 21 2014 |
11846 |
442.17 |
| Apr 14 2014 |
11864 |
442.17 |
| Apr 07 2014 |
11864 |
442.17 |
| Mar 31 2014 |
11865 |
442.17 |
| Mar 24 2014 |
11865 |
442.17 |
| Mar 17 2014 |
11865 |
442.17 |
| Mar 10 2014 |
11865 |
442.17 |
| Mar 03 2014 |
11865 |
442.17 |
| Feb 24 2014 |
11860 |
442.17 |
| Feb 17 2014 |
11872 |
442.17 |
| Feb 10 2014 |
11869 |
442.17 |
| Feb 03 2014 |
11852 |
442.17 |
| Jan 27 2014 |
11910 |
442.17 |
| Jan 20 2014 |
11860 |
442.17 |
| Jan 13 2014 |
11690 |
442.17 |
| Jan 06 2014 |
11653 |
442.17 |
| Dec 30 2013 |
11763 |
442.17 |
| Dec 23 2013 |
11562 |
442.17 |
| Dec 16 2013 |
11425 |
442.17 |
| Dec 09 2013 |
11467 |
442.17 |
| Dec 02 2013 |
11651 |
442.17 |
| Nov 25 2013 |
11844 |
442.17 |
| Nov 18 2013 |
11958 |
442.17 |
| Nov 11 2013 |
11904 |
442.17 |
| Nov 04 2013 |
11498 |
439.28 |
| Oct 28 2013 |
11402 |
439.28 |
| Oct 21 2013 |
11178 |
439.28 |
| Oct 14 2013 |
11122 |
439.28 |
| Oct 07 2013 |
11088 |
439.28 |
| Sep 30 2013 |
11084 |
439.28 |
| Sep 23 2013 |
11112 |
439.28 |
| Sep 16 2013 |
11661 |
444.92 |
| Sep 09 2013 |
11677 |
444.92 |
| Sep 02 2013 |
12923 |
457.42 |
| Aug 26 2013 |
12885 |
457.42 |
| Aug 19 2013 |
12903 |
457.42 |
| Aug 12 2013 |
12903 |
457.42 |
| Aug 05 2013 |
12905 |
457.42 |
| Jul 29 2013 |
12906 |
457.42 |
| Jul 22 2013 |
12944 |
457.42 |
| Jul 15 2013 |
12944 |
457.42 |
| Jul 08 2013 |
12944 |
457.42 |
| Jul 01 2013 |
12944 |
457.42 |
| Jun 24 2013 |
12945 |
457.42 |
| Jun 17 2013 |
12945 |
457.42 |
| Jun 10 2013 |
12945 |
457.42 |
| Jun 03 2013 |
12945 |
457.42 |
| May 27 2013 |
12945 |
457.42 |
| May 20 2013 |
12945 |
457.42 |
| May 13 2013 |
12945 |
457.42 |
| May 06 2013 |
12945 |
457.42 |
| Apr 29 2013 |
12945 |
457.42 |
| Apr 22 2013 |
12915 |
457.42 |
| Apr 15 2013 |
12922 |
457.42 |
| Apr 08 2013 |
12922 |
457.42 |
| Apr 01 2013 |
12923 |
457.42 |
| Mar 25 2013 |
12916 |
457.42 |
| Mar 18 2013 |
12916 |
457.42 |
| Mar 11 2013 |
12916 |
457.42 |
| Mar 04 2013 |
12916 |
457.42 |
| Feb 25 2013 |
12916 |
457.42 |
| Feb 18 2013 |
12925 |
457.42 |
| Feb 11 2013 |
12934 |
457.42 |
| Feb 04 2013 |
12896 |
457.42 |
| Jan 28 2013 |
12938 |
457.42 |
| Jan 21 2013 |
12954 |
457.42 |
| Jan 14 2013 |
13041 |
457.42 |
| Jan 07 2013 |
12995 |
457.42 |
| Dec 31 2012 |
13004 |
457.42 |
| Dec 24 2012 |
13011 |
457.42 |
| Dec 17 2012 |
13016 |
457.42 |
| Dec 10 2012 |
12862 |
457.42 |
| Dec 03 2012 |
13036 |
457.42 |
| Nov 26 2012 |
12968 |
457.42 |
| Nov 19 2012 |
13042 |
457.42 |
| Nov 12 2012 |
19012 |
520.97 |
| Nov 05 2012 |
19043 |
520.97 |
| Oct 29 2012 |
19164 |
520.97 |
| Oct 22 2012 |
19095 |
520.97 |
| Oct 15 2012 |
18903 |
520.97 |
| Oct 02 2012 |
18266 |
520.97 |
| Sep 26 2012 |
18210 |
520.97 |
| Sep 20 2012 |
20507 |
553.93 |
| Sep 13 2012 |
20221 |
553.93 |
| Jan 19 2012 |
24360 |
627.01 |
| Dec 29 2011 |
24228 |
627.01 |
| Dec 13 2011 |
23967 |
627.01 |
| Dec 09 2011 |
23987 |
627.01 |
| Dec 01 2011 |
24024 |
627.01 |
| Nov 25 2011 |
24324 |
627.01 |
| Oct 14 2010 |
21025 |
638.67 |
