| Oct 28 2013 |
14539 |
469.72 |
| Oct 21 2013 |
14260 |
469.72 |
| Oct 14 2013 |
11586 |
444.17 |
| Oct 07 2013 |
11569 |
444.17 |
| Sep 30 2013 |
13545 |
464.04 |
| Sep 23 2013 |
13519 |
464.04 |
| Sep 16 2013 |
13491 |
464.04 |
| Sep 09 2013 |
12290 |
451.52 |
| Sep 02 2013 |
12360 |
451.52 |
| Aug 26 2013 |
12328 |
451.52 |
| Aug 19 2013 |
12346 |
451.52 |
| Aug 12 2013 |
12346 |
451.52 |
| Aug 05 2013 |
12348 |
451.52 |
| Jul 29 2013 |
12349 |
451.52 |
| Jul 22 2013 |
12386 |
451.52 |
| Jul 15 2013 |
12386 |
451.52 |
| Jul 08 2013 |
12386 |
451.52 |
| Jul 01 2013 |
12386 |
451.52 |
| Jun 24 2013 |
12387 |
451.52 |
| Jun 17 2013 |
12387 |
451.52 |
| Jun 10 2013 |
12387 |
451.52 |
| Jun 03 2013 |
12387 |
451.52 |
| May 27 2013 |
12387 |
451.52 |
| May 20 2013 |
12387 |
451.52 |
| May 13 2013 |
12387 |
451.52 |
| May 06 2013 |
12387 |
451.52 |
| Apr 29 2013 |
12387 |
451.52 |
| Apr 22 2013 |
12357 |
451.52 |
| Apr 15 2013 |
12364 |
451.52 |
| Apr 08 2013 |
12364 |
451.52 |
| Apr 01 2013 |
12365 |
451.52 |
| Mar 25 2013 |
12358 |
451.52 |
| Mar 18 2013 |
12358 |
451.52 |
| Mar 11 2013 |
12358 |
451.52 |
| Mar 04 2013 |
12358 |
451.52 |
| Feb 25 2013 |
12358 |
451.52 |
| Feb 18 2013 |
12366 |
451.52 |
| Feb 11 2013 |
12375 |
451.52 |
| Feb 04 2013 |
12342 |
451.52 |
| Jan 28 2013 |
12388 |
451.52 |
| Jan 21 2013 |
12402 |
451.52 |
| Jan 14 2013 |
12482 |
451.52 |
| Jan 07 2013 |
12442 |
451.52 |
| Dec 31 2012 |
12455 |
451.52 |
| Dec 24 2012 |
12463 |
451.52 |
| Dec 17 2012 |
12480 |
451.52 |
| Dec 10 2012 |
11119 |
438.81 |
| Dec 03 2012 |
11199 |
437.76 |
| Nov 26 2012 |
11078 |
437.76 |
| Nov 19 2012 |
10610 |
431.35 |
| Nov 12 2012 |
10675 |
431.35 |
| Nov 05 2012 |
8182 |
402.92 |
| Oct 29 2012 |
8253 |
402.92 |
| Oct 22 2012 |
9019 |
411.74 |
| Oct 15 2012 |
8934 |
411.74 |
| Oct 02 2012 |
8807 |
411.74 |
| Sep 26 2012 |
8834 |
411.74 |
| Sep 20 2012 |
8784 |
411.74 |
| Sep 13 2012 |
7528 |
395.24 |
| Jan 19 2012 |
8853 |
422.82 |
| Dec 29 2011 |
8775 |
422.79 |
| Dec 13 2011 |
8101 |
414.82 |
| Dec 09 2011 |
8111 |
414.81 |
| Dec 01 2011 |
7876 |
411.98 |
| Nov 25 2011 |
7966 |
411.98 |
| Nov 17 2011 |
8374 |
418.61 |
| Nov 10 2011 |
8496 |
418.67 |
| Nov 04 2011 |
8839 |
423.22 |
| Oct 28 2011 |
8632 |
421.39 |
| Oct 21 2011 |
8621 |
420.46 |
| Oct 14 2011 |
9425 |
431.35 |
| Oct 07 2011 |
9509 |
435.28 |
| Sep 30 2011 |
10030 |
442.69 |
| Sep 27 2011 |
10063 |
445.77 |
| Sep 23 2011 |
9971 |
445.81 |
| Sep 16 2011 |
10163 |
451.25 |
| Sep 09 2011 |
9929 |
451.24 |
| Jan 13 2011 |
9784 |
450.99 |
| Dec 28 2010 |
9980 |
450.98 |
| Dec 14 2010 |
9904 |
450.97 |
| Dec 03 2010 |
9553 |
446.17 |
| Nov 26 2010 |
9858 |
450.06 |
| Nov 19 2010 |
9781 |
450.06 |
| Nov 12 2010 |
10031 |
455.69 |
| Nov 04 2010 |
10364 |
459.93 |
| Oct 28 2010 |
10504 |
467.03 |
| Oct 22 2010 |
10412 |
467.04 |
| Oct 14 2010 |
11561 |
485.82 |
