Aug 31 2015 |
18649 |
512.85 |
Aug 24 2015 |
18560 |
512.85 |
Aug 17 2015 |
18592 |
512.85 |
Aug 10 2015 |
18603 |
512.85 |
Aug 03 2015 |
18602 |
512.85 |
Jul 27 2015 |
18602 |
512.85 |
Jul 20 2015 |
18601 |
512.85 |
Jul 13 2015 |
18601 |
512.85 |
Jul 06 2015 |
18601 |
512.85 |
Jun 29 2015 |
18601 |
512.85 |
Jun 22 2015 |
18601 |
512.85 |
Jun 15 2015 |
18601 |
512.85 |
Jun 08 2015 |
18731 |
512.85 |
Jun 01 2015 |
18731 |
512.85 |
May 25 2015 |
18731 |
512.85 |
May 18 2015 |
18731 |
512.85 |
May 11 2015 |
18731 |
512.85 |
May 04 2015 |
18731 |
512.85 |
Apr 27 2015 |
18711 |
512.85 |
Apr 20 2015 |
18696 |
512.85 |
Apr 13 2015 |
18695 |
512.85 |
Apr 06 2015 |
18726 |
512.85 |
Mar 30 2015 |
18726 |
512.85 |
Mar 23 2015 |
18747 |
512.85 |
Mar 16 2015 |
18734 |
512.85 |
Mar 09 2015 |
18733 |
512.85 |
Mar 02 2015 |
18719 |
512.85 |
Feb 23 2015 |
18590 |
512.85 |
Feb 16 2015 |
18567 |
512.85 |
Feb 09 2015 |
18577 |
512.85 |
Feb 02 2015 |
18588 |
512.85 |
Jan 26 2015 |
18576 |
512.85 |
Jan 19 2015 |
18555 |
512.85 |
Jan 12 2015 |
18419 |
512.85 |
Jan 05 2015 |
18729 |
512.85 |
Dec 29 2014 |
18723 |
512.85 |
Dec 22 2014 |
18771 |
512.85 |
Dec 15 2014 |
18507 |
512.85 |
Dec 08 2014 |
18668 |
512.85 |
Dec 01 2014 |
18793 |
512.85 |
Nov 24 2014 |
18814 |
512.85 |
Nov 17 2014 |
18979 |
512.85 |
Nov 10 2014 |
19131 |
512.85 |
Nov 03 2014 |
19042 |
512.85 |
Oct 27 2014 |
19090 |
512.85 |
Oct 20 2014 |
19269 |
512.85 |
Oct 13 2014 |
19151 |
512.85 |
Oct 06 2014 |
18854 |
512.85 |
Sep 29 2014 |
19054 |
512.85 |
Sep 22 2014 |
19151 |
512.85 |
Sep 15 2014 |
19000 |
512.85 |
Nov 04 2013 |
21899 |
541.81 |
Oct 28 2013 |
19438 |
519.13 |
Oct 21 2013 |
17032 |
497.7 |
Oct 14 2013 |
19314 |
521.61 |
Oct 07 2013 |
19158 |
521.61 |
Sep 30 2013 |
18783 |
518.77 |
Sep 23 2013 |
18751 |
518.77 |
Sep 16 2013 |
17106 |
501.79 |
Sep 09 2013 |
15778 |
487.92 |
Sep 02 2013 |
15879 |
487.92 |
Aug 26 2013 |
15843 |
487.92 |
Aug 19 2013 |
15861 |
487.92 |
Aug 12 2013 |
15861 |
487.92 |
Aug 05 2013 |
15863 |
487.92 |
Jul 29 2013 |
15864 |
487.92 |
Jul 22 2013 |
15907 |
487.92 |
Jul 15 2013 |
15907 |
487.92 |
Jul 08 2013 |
15907 |
487.92 |
Jul 01 2013 |
15907 |
487.92 |
Jun 24 2013 |
15908 |
487.92 |
Jun 17 2013 |
15908 |
487.92 |
Jun 10 2013 |
15908 |
487.92 |
Jun 03 2013 |
15908 |
487.92 |
May 27 2013 |
15908 |
487.92 |
May 20 2013 |
15908 |
487.92 |
May 13 2013 |
15908 |
487.92 |
May 06 2013 |
15908 |
487.92 |
Apr 29 2013 |
15908 |
487.92 |
Apr 22 2013 |
15869 |
487.92 |
Apr 15 2013 |
15876 |
487.92 |
Apr 08 2013 |
15876 |
487.92 |
Apr 01 2013 |
15876 |
487.92 |
Mar 25 2013 |
15867 |
487.92 |
Mar 18 2013 |
15867 |
487.92 |
Mar 11 2013 |
15867 |
487.92 |
Mar 04 2013 |
15867 |
487.92 |
Feb 25 2013 |
15867 |
487.92 |
Feb 18 2013 |
15874 |
487.92 |
Feb 11 2013 |
15883 |
487.92 |
Feb 04 2013 |
15847 |
487.92 |
Jan 28 2013 |
15894 |
487.92 |
Jan 21 2013 |
15920 |
487.92 |
Jan 14 2013 |
16005 |
487.92 |
Jan 07 2013 |
15964 |
487.92 |
Dec 31 2012 |
15975 |
487.92 |
Dec 24 2012 |
15972 |
487.92 |
Dec 17 2012 |
15984 |
487.92 |
Dec 10 2012 |
15826 |
487.92 |
Dec 03 2012 |
16011 |
487.92 |
Nov 26 2012 |
15910 |
487.92 |
Nov 19 2012 |
15943 |
487.92 |
Nov 12 2012 |
16035 |
487.92 |
Nov 05 2012 |
16356 |
491.03 |
Oct 29 2012 |
18372 |
511.77 |
Oct 22 2012 |
18274 |
511.77 |
Oct 15 2012 |
18107 |
511.68 |
Oct 02 2012 |
18590 |
524.93 |
Sep 26 2012 |
18548 |
524.93 |
Sep 20 2012 |
19349 |
538.48 |
Sep 13 2012 |
20622 |
559.99 |
Jan 19 2012 |
23706 |
616.84 |
Dec 29 2011 |
23581 |
616.86 |
Dec 13 2011 |
23334 |
616.87 |
Dec 09 2011 |
23355 |
616.88 |
Dec 01 2011 |
23819 |
623.51 |
Nov 25 2011 |
24394 |
628.3 |
Nov 17 2011 |
24372 |
629.85 |
Nov 10 2011 |
24741 |
629.84 |
Nov 04 2011 |
24459 |
623.43 |
Oct 28 2011 |
23390 |
608.85 |
Oct 21 2011 |
22986 |
600.49 |
Oct 14 2011 |
23270 |
607.77 |
Oct 07 2011 |
22261 |
599.5 |
Sep 30 2011 |
21830 |
595.48 |
Sep 27 2011 |
20688 |
586.45 |
Sep 23 2011 |
20606 |
586.4 |
Sep 16 2011 |
19615 |
582.14 |
Sep 09 2011 |
19131 |
583.33 |
Jan 13 2011 |
19334 |
591.17 |
Dec 28 2010 |
19529 |
591.18 |
Dec 14 2010 |
19466 |
593.58 |
Dec 03 2010 |
19670 |
593.58 |
Nov 26 2010 |
19714 |
593.58 |
Nov 19 2010 |
19931 |
598.84 |
Nov 12 2010 |
19591 |
598.84 |
Nov 04 2010 |
19842 |
598.84 |
Oct 28 2010 |
18760 |
589.3 |
Oct 22 2010 |
18613 |
589.3 |
Oct 14 2010 |
18519 |
592.42 |