Dec 01 2011 |
11722 |
459.78 |
Nov 25 2011 |
11861 |
459.78 |
Nov 17 2011 |
11777 |
459.78 |
Nov 10 2011 |
8552 |
419.47 |
Nov 04 2011 |
8521 |
419.41 |
Oct 28 2011 |
7609 |
408.1 |
Oct 21 2011 |
7688 |
408.02 |
Oct 14 2011 |
7598 |
407.94 |
Oct 07 2011 |
7384 |
407.87 |
Sep 30 2011 |
7344 |
407.81 |
Sep 27 2011 |
7174 |
407.78 |
Sep 23 2011 |
7783 |
417.49 |
Sep 16 2011 |
7589 |
417.51 |
Sep 09 2011 |
7431 |
417.52 |
Jan 13 2011 |
8396 |
432.5 |
Dec 28 2010 |
8604 |
432.49 |
Dec 14 2010 |
8553 |
432.49 |
Dec 03 2010 |
7534 |
417.41 |
Nov 26 2010 |
7502 |
417.43 |
Nov 19 2010 |
7446 |
417.45 |
Nov 12 2010 |
7320 |
417.46 |
Nov 04 2010 |
7259 |
417.48 |
Oct 28 2010 |
9563 |
454.73 |
Oct 22 2010 |
9466 |
454.73 |
Oct 14 2010 |
9335 |
454.73 |