| Nov 04 2013 |
33027 |
750.1 |
| Oct 28 2013 |
32184 |
708.84 |
| Oct 21 2013 |
31124 |
696.45 |
| Oct 14 2013 |
31195 |
696.45 |
| Oct 07 2013 |
30714 |
696.45 |
| Sep 30 2013 |
30158 |
683.91 |
| Sep 23 2013 |
30102 |
683.91 |
| Sep 16 2013 |
29004 |
664.85 |
| Sep 09 2013 |
28844 |
664.85 |
| Sep 02 2013 |
29077 |
664.85 |
| Aug 26 2013 |
27807 |
640.31 |
| Aug 19 2013 |
27832 |
640.31 |
| Aug 12 2013 |
27832 |
640.31 |
| Aug 05 2013 |
27834 |
640.31 |
| Jul 29 2013 |
27835 |
640.31 |
| Jul 22 2013 |
27880 |
640.31 |
| Jul 15 2013 |
27880 |
640.31 |
| Jul 08 2013 |
27881 |
640.31 |
| Jul 01 2013 |
27881 |
640.31 |
| Jun 24 2013 |
27882 |
640.31 |
| Jun 17 2013 |
27882 |
640.31 |
| Jun 10 2013 |
27882 |
640.31 |
| Jun 03 2013 |
27882 |
640.31 |
| May 27 2013 |
27882 |
640.31 |
| May 20 2013 |
27882 |
640.31 |
| May 13 2013 |
27882 |
640.31 |
| May 06 2013 |
27882 |
640.31 |
| Apr 29 2013 |
27882 |
640.31 |
| Apr 22 2013 |
27844 |
640.31 |
| Apr 15 2013 |
27852 |
640.31 |
| Apr 08 2013 |
27852 |
640.31 |
| Apr 01 2013 |
27852 |
640.31 |
| Mar 25 2013 |
27835 |
640.31 |
| Mar 18 2013 |
27835 |
640.31 |
| Mar 11 2013 |
27835 |
640.31 |
| Mar 04 2013 |
27835 |
640.31 |
| Feb 25 2013 |
27835 |
640.31 |
| Feb 18 2013 |
27832 |
640.31 |
| Feb 11 2013 |
27841 |
640.31 |
| Feb 04 2013 |
27808 |
640.31 |
| Jan 28 2013 |
27861 |
640.31 |
| Jan 21 2013 |
27873 |
640.31 |
| Jan 14 2013 |
27997 |
640.31 |
| Jan 07 2013 |
27949 |
640.31 |
| Dec 31 2012 |
27935 |
640.31 |
| Dec 24 2012 |
27952 |
640.31 |
| Dec 17 2012 |
27913 |
640.31 |
| Dec 10 2012 |
27658 |
640.31 |
| Dec 03 2012 |
27946 |
640.31 |
| Nov 26 2012 |
27773 |
640.31 |
| Nov 19 2012 |
27799 |
640.31 |
| Nov 12 2012 |
27952 |
640.31 |
| Nov 05 2012 |
27587 |
633.5 |
| Oct 29 2012 |
27804 |
633.5 |
| Oct 22 2012 |
27994 |
641.43 |
| Oct 15 2012 |
28097 |
648.26 |
| Oct 02 2012 |
27060 |
649.65 |
| Sep 26 2012 |
26433 |
637.83 |
| Sep 20 2012 |
27210 |
660.79 |
| Sep 13 2012 |
26425 |
653.17 |
| Jan 19 2012 |
26249 |
664.76 |
| Dec 29 2011 |
26111 |
664.76 |
| Dec 13 2011 |
25789 |
664.76 |
| Dec 09 2011 |
25797 |
664.76 |
| Dec 01 2011 |
25847 |
664.76 |
| Nov 25 2011 |
26164 |
664.76 |
| Nov 17 2011 |
26108 |
664.76 |
| Nov 10 2011 |
26498 |
664.76 |
| Nov 04 2011 |
26591 |
664.76 |
| Oct 28 2011 |
26463 |
664.76 |
| Oct 21 2011 |
26581 |
664.76 |
| Oct 14 2011 |
26076 |
657.49 |
| Oct 07 2011 |
25625 |
658.59 |
| Sep 30 2011 |
25892 |
672.41 |
| Sep 27 2011 |
25219 |
672.44 |
| Sep 23 2011 |
25160 |
672.49 |
| Sep 16 2011 |
24551 |
678.84 |
| Sep 09 2011 |
23813 |
678.85 |
| Jan 13 2011 |
23443 |
679.02 |
| Dec 28 2010 |
23634 |
679.03 |
| Dec 14 2010 |
23375 |
679.03 |
| Dec 03 2010 |
23643 |
679.04 |
| Nov 26 2010 |
23706 |
679.04 |
| Nov 19 2010 |
23632 |
679.04 |
| Nov 12 2010 |
23219 |
679.04 |
| Nov 04 2010 |
23570 |
679.04 |
| Oct 28 2010 |
22935 |
679.05 |
| Oct 22 2010 |
22563 |
673.5 |
| Oct 14 2010 |
22795 |
699.67 |
