| Oct 07 2016 |
28697 |
579.11 |
| Sep 30 2016 |
28629 |
579.11 |
| Sep 23 2016 |
33387 |
641.98 |
| Sep 16 2016 |
29750 |
601.91 |
| Sep 09 2016 |
30067 |
612.19 |
| Sep 02 2016 |
29986 |
612.19 |
| Aug 26 2016 |
30027 |
612.19 |
| Aug 19 2016 |
29478 |
612.19 |
| Aug 12 2016 |
29468 |
612.19 |
| Aug 05 2016 |
29489 |
612.19 |
| Jul 29 2016 |
29491 |
612.19 |
| Jul 22 2016 |
29459 |
612.19 |
| Jun 28 2016 |
29461 |
612.19 |
| Jun 21 2016 |
29544 |
612.19 |
| Jun 14 2016 |
29544 |
612.19 |
| Jun 07 2016 |
29546 |
612.19 |
| May 31 2016 |
29552 |
612.19 |
| May 24 2016 |
29552 |
612.19 |
| May 17 2016 |
29525 |
612.19 |
| May 10 2016 |
29526 |
612.19 |
| May 03 2016 |
29532 |
612.19 |
| Apr 26 2016 |
29527 |
612.19 |
| Apr 19 2016 |
29483 |
612.19 |
| Apr 12 2016 |
29549 |
612.19 |
| Apr 05 2016 |
29549 |
612.19 |
| Mar 29 2016 |
29549 |
612.19 |
| Mar 22 2016 |
29529 |
612.19 |
| Mar 15 2016 |
29530 |
612.19 |
| Mar 08 2016 |
29554 |
612.19 |
| Mar 01 2016 |
29549 |
612.19 |
| Feb 23 2016 |
29545 |
612.19 |
| Feb 16 2016 |
29458 |
612.19 |
| Feb 09 2016 |
29458 |
612.19 |
| Feb 02 2016 |
29396 |
612.19 |
| Jan 26 2016 |
29440 |
612.19 |
| Jan 19 2016 |
29456 |
612.19 |
| Jan 12 2016 |
29023 |
612.19 |
| Jan 05 2016 |
29505 |
612.19 |
| Dec 29 2015 |
29540 |
612.19 |
| Dec 22 2015 |
29312 |
612.19 |
| Dec 15 2015 |
29180 |
612.19 |
| Dec 08 2015 |
29507 |
612.19 |
| Dec 01 2015 |
29631 |
612.19 |
| Nov 24 2015 |
29356 |
612.19 |
| Nov 17 2015 |
29050 |
612.19 |
| Nov 10 2015 |
31013 |
636.77 |
| Nov 03 2015 |
26197 |
576.15 |
| Oct 27 2015 |
26304 |
576.15 |
| Oct 20 2015 |
24382 |
555.95 |
| Oct 13 2015 |
22433 |
542.35 |
| Oct 06 2015 |
19933 |
518.67 |
| Sep 29 2015 |
19972 |
518.67 |
| Sep 22 2015 |
15176 |
519.32 |
| Sep 15 2015 |
17246 |
519.32 |
| Sep 14 2015 |
19350 |
519.32 |
| Sep 07 2015 |
19308 |
519.32 |
| Aug 31 2015 |
19334 |
519.32 |
| Aug 24 2015 |
19242 |
519.32 |
| Aug 17 2015 |
19275 |
519.32 |
| Aug 10 2015 |
19289 |
519.32 |
| Aug 03 2015 |
19288 |
519.32 |
| Jul 27 2015 |
19288 |
519.32 |
| Jul 20 2015 |
19287 |
519.32 |
| Jul 13 2015 |
19287 |
519.32 |
| Jul 06 2015 |
19287 |
519.32 |
| Jun 29 2015 |
19287 |
519.32 |
| Jun 22 2015 |
19287 |
519.32 |
| Jun 15 2015 |
19287 |
519.32 |
| Jun 08 2015 |
19420 |
519.32 |
| Jun 01 2015 |
19420 |
519.32 |
| May 25 2015 |
19420 |
519.32 |
| May 18 2015 |
19420 |
519.32 |
| May 11 2015 |
19420 |
519.32 |
| May 04 2015 |
19420 |
519.32 |
| Apr 27 2015 |
19402 |
519.32 |
| Apr 20 2015 |
19388 |
519.32 |
| Apr 13 2015 |
19387 |
519.32 |
| Apr 06 2015 |
19421 |
519.32 |
| Mar 30 2015 |
19421 |
519.32 |
| Mar 23 2015 |
19441 |
519.32 |
| Mar 16 2015 |
19427 |
519.32 |
| Mar 09 2015 |
19426 |
519.32 |
| Mar 02 2015 |
19417 |
519.32 |
| Feb 23 2015 |
19285 |
519.32 |
| Feb 16 2015 |
19261 |
519.32 |
| Feb 09 2015 |
19271 |
519.32 |
| Feb 02 2015 |
19278 |
519.32 |
| Jan 26 2015 |
19266 |
519.32 |
| Jan 19 2015 |
19250 |
519.32 |
| Jan 12 2015 |
19108 |
519.32 |
| Jan 05 2015 |
19402 |
519.32 |
| Dec 29 2014 |
19399 |
519.32 |
| Dec 22 2014 |
19451 |
519.32 |
| Dec 15 2014 |
19179 |
519.32 |
| Dec 08 2014 |
19337 |
519.32 |
| Dec 01 2014 |
19463 |
519.32 |
| Nov 24 2014 |
19465 |
519.32 |
| Nov 17 2014 |
19648 |
519.32 |
| Nov 10 2014 |
19804 |
519.32 |
| Nov 03 2014 |
20663 |
528.39 |
| Oct 27 2014 |
21135 |
533.29 |
| Oct 20 2014 |
20019 |
520.24 |
| Oct 13 2014 |
20409 |
524.81 |
| Oct 06 2014 |
20122 |
525.01 |
| Sep 29 2014 |
20335 |
525.01 |
| Nov 19 2012 |
14157 |
468.81 |
| Nov 12 2012 |
16555 |
493.18 |
| Nov 05 2012 |
15885 |
486.18 |
| Oct 29 2012 |
16019 |
486.18 |
| Oct 22 2012 |
16346 |
489.62 |
| Oct 15 2012 |
15533 |
483.11 |
| Oct 02 2012 |
13698 |
467.26 |
| Sep 26 2012 |
13536 |
465.91 |
| Sep 20 2012 |
13407 |
465.91 |
| Sep 13 2012 |
13258 |
465.91 |
| Jan 19 2012 |
13517 |
478.01 |
| Dec 29 2011 |
13421 |
478.02 |
| Dec 13 2011 |
13263 |
478.03 |
| Dec 09 2011 |
13292 |
478.03 |
| Dec 01 2011 |
13263 |
478.04 |
| Nov 25 2011 |
13444 |
478.04 |
| Nov 17 2011 |
13602 |
480.49 |
| Nov 10 2011 |
13224 |
473.94 |
| Nov 04 2011 |
13066 |
472.19 |
| Oct 28 2011 |
12977 |
472.19 |
| Oct 21 2011 |
12284 |
462.69 |
| Oct 14 2011 |
11322 |
453.36 |
| Oct 07 2011 |
12386 |
468.44 |
| Sep 30 2011 |
12541 |
471.93 |
| Sep 27 2011 |
12243 |
471.95 |
| Sep 23 2011 |
12183 |
471.98 |
| Sep 16 2011 |
11826 |
472.03 |
| Sep 09 2011 |
11540 |
472.08 |
| Jan 13 2011 |
11448 |
472.77 |
| Dec 28 2010 |
11661 |
472.79 |
| Dec 14 2010 |
11564 |
472.81 |
| Dec 03 2010 |
11613 |
472.82 |
| Nov 26 2010 |
11584 |
472.83 |
| Nov 19 2010 |
11497 |
472.84 |
| Nov 12 2010 |
11333 |
472.84 |
| Nov 04 2010 |
11326 |
472.85 |
| Oct 28 2010 |
10952 |
472.86 |
| Oct 22 2010 |
10821 |
472.87 |
| Oct 14 2010 |
12867 |
503.61 |
