Dec 22 2022 |
4195 |
356.96 |
Dec 15 2022 |
4181 |
356.96 |
Dec 08 2022 |
4156 |
356.96 |
Dec 01 2022 |
4113 |
356.96 |
Nov 24 2022 |
4114 |
356.96 |
Nov 17 2022 |
4025 |
356.96 |
Nov 10 2022 |
3957 |
356.96 |
Nov 03 2022 |
3825 |
356.96 |
Oct 27 2022 |
3504 |
356.96 |
Oct 20 2022 |
3412 |
356.96 |
Oct 13 2022 |
3368 |
356.96 |
Oct 06 2022 |
3293 |
356.96 |
Sep 29 2022 |
3245 |
356.96 |
Sep 22 2022 |
3217 |
356.96 |
Sep 15 2022 |
3169 |
356.96 |
Sep 08 2022 |
3169 |
356.96 |
Sep 01 2022 |
3170 |
356.96 |
Aug 25 2022 |
3162 |
356.96 |
Aug 18 2022 |
3160 |
356.96 |
Aug 11 2022 |
3167 |
356.96 |
Aug 04 2022 |
3155 |
356.96 |
Jul 28 2022 |
3155 |
356.96 |
Jul 21 2022 |
3155 |
356.96 |
Jul 14 2022 |
3155 |
356.96 |
Jul 07 2022 |
3155 |
356.96 |
Jun 30 2022 |
3155 |
356.96 |
Jun 23 2022 |
3145 |
356.96 |
Jun 16 2022 |
3145 |
356.96 |
Jun 09 2022 |
3151 |
356.96 |
Jun 02 2022 |
3151 |
356.96 |
May 26 2022 |
3151 |
356.96 |
May 19 2022 |
3151 |
356.96 |
May 12 2022 |
3151 |
356.96 |
May 05 2022 |
3151 |
356.96 |
Apr 28 2022 |
3148 |
356.96 |
Apr 21 2022 |
3148 |
356.96 |
Apr 14 2022 |
3148 |
356.96 |
Apr 07 2022 |
3148 |
356.96 |
Mar 31 2022 |
3148 |
356.96 |
Mar 24 2022 |
3148 |
356.96 |
Mar 17 2022 |
3145 |
356.96 |
Mar 10 2022 |
3145 |
356.96 |
Mar 03 2022 |
3145 |
356.96 |
Feb 24 2022 |
3138 |
356.96 |
Feb 17 2022 |
3143 |
356.96 |
Feb 10 2022 |
3149 |
356.96 |
Feb 03 2022 |
3156 |
356.96 |
Jan 27 2022 |
3160 |
356.96 |
Jan 20 2022 |
3057 |
356.96 |
Jan 13 2022 |
3090 |
356.96 |
Jan 06 2022 |
3206 |
356.96 |
Dec 30 2021 |
3228 |
356.96 |
Dec 23 2021 |
3243 |
356.96 |
Dec 16 2021 |
3249 |
356.96 |
Dec 09 2021 |
3294 |
356.96 |
Dec 02 2021 |
3362 |
356.96 |
Nov 25 2021 |
3404 |
356.96 |
Nov 18 2021 |
3426 |
356.96 |
Nov 11 2021 |
3224 |
351.02 |
Nov 04 2021 |
2960 |
340.33 |
Oct 28 2021 |
3068 |
340.33 |
Oct 21 2021 |
3092 |
340.33 |
Oct 14 2021 |
3135 |
340.33 |
Oct 07 2021 |
3087 |
341.51 |
Sep 30 2021 |
3149 |
341.51 |
Sep 23 2021 |
3306 |
344.97 |
Sep 16 2021 |
3372 |
344.97 |
Sep 09 2021 |
3406 |
344.97 |
Sep 02 2021 |
3448 |
344.97 |
Aug 26 2021 |
3451 |
344.97 |
Aug 19 2021 |
3458 |
344.97 |
Aug 12 2021 |
3466 |
344.97 |
Aug 05 2021 |
3475 |
344.97 |
Jul 29 2021 |
3479 |
344.97 |
Jun 03 2021 |
3597 |
344.97 |
Nov 20 2020 |
4973 |
389.46 |
Nov 13 2020 |
4631 |
373.5 |
Nov 06 2020 |
4340 |
359.23 |
Oct 30 2020 |
4301 |
352.34 |
Oct 23 2020 |
4239 |
344.97 |
Oct 16 2020 |
4383 |
344.97 |
Oct 09 2020 |
4558 |
344.97 |
Oct 02 2020 |
4699 |
344.97 |
Sep 25 2020 |
4782 |
344.97 |
Sep 18 2020 |
4911 |
344.97 |
Sep 11 2020 |
4955 |
344.97 |
Sep 04 2020 |
5018 |
344.97 |
Aug 28 2020 |
5041 |
344.97 |
Aug 21 2020 |
5071 |
344.97 |
Aug 14 2020 |
5076 |
344.97 |
Aug 07 2020 |
5123 |
344.97 |
Jul 31 2020 |
5140 |
344.97 |
Jul 24 2020 |
5140 |
344.97 |
Jul 17 2020 |
5152 |
344.97 |
Jul 10 2020 |
5171 |
344.97 |
Jul 03 2020 |
5191 |
344.97 |
Jun 26 2020 |
5191 |
344.97 |
Jun 19 2020 |
5191 |
344.97 |
Jun 12 2020 |
5194 |
344.97 |
Jun 05 2020 |
5199 |
344.97 |
May 29 2020 |
5211 |
344.97 |
May 22 2020 |
5218 |
344.97 |
May 15 2020 |
5218 |
344.97 |
May 08 2020 |
5221 |
344.97 |
May 01 2020 |
5224 |
344.97 |
Apr 24 2020 |
5242 |
344.97 |
Apr 17 2020 |
5242 |
344.97 |
Apr 10 2020 |
5242 |
344.97 |
Apr 03 2020 |
5242 |
344.97 |
Mar 27 2020 |
5242 |
344.97 |
Mar 20 2020 |
5244 |
344.97 |
Mar 13 2020 |
5244 |
344.97 |
Mar 06 2020 |
5244 |
344.97 |
Feb 28 2020 |
5255 |
344.97 |
Feb 21 2020 |
5272 |
344.97 |
Feb 14 2020 |
5275 |
344.97 |
Feb 07 2020 |
5280 |
344.97 |
Jan 31 2020 |
5298 |
344.97 |
Jan 24 2020 |
5045 |
344.97 |
Jan 17 2020 |
5057 |
344.97 |
Jan 10 2020 |
5443 |
344.97 |
Jan 03 2020 |
5416 |
344.97 |
Dec 27 2019 |
5420 |
344.97 |
Dec 20 2019 |
5429 |
344.97 |
Dec 13 2019 |
5440 |
344.97 |
Dec 06 2019 |
5270 |
344.97 |
Nov 29 2019 |
5374 |
344.97 |
Nov 22 2019 |
5410 |
344.97 |
Nov 15 2019 |
5658 |
348.85 |
Nov 08 2019 |
6337 |
359.39 |
Nov 01 2019 |
6942 |
368.15 |
Oct 25 2019 |
7310 |
373.8 |
Oct 18 2019 |
7141 |
373.8 |
Oct 11 2019 |
7218 |
373.8 |
Oct 04 2019 |
7581 |
377.9 |
Sep 27 2019 |
7551 |
377.9 |
Sep 20 2019 |
8961 |
396.56 |
Sep 13 2019 |
10016 |
408.23 |
Sep 06 2019 |
10303 |
414.99 |
Aug 30 2019 |
10342 |
414.99 |
Aug 23 2019 |
10363 |
414.99 |
Aug 16 2019 |
10287 |
414.99 |
Aug 09 2019 |
10287 |
414.99 |
Aug 02 2019 |
10292 |
414.99 |
Jul 26 2019 |
10298 |
414.99 |
Jul 19 2019 |
10313 |
414.99 |
Jul 12 2019 |
10335 |
414.99 |
Jul 05 2019 |
10343 |
414.99 |
Jun 28 2019 |
10357 |
414.99 |
Jun 21 2019 |
10375 |
414.99 |
Jun 14 2019 |
10364 |
414.99 |
Jun 07 2019 |
10352 |
414.99 |
May 31 2019 |
10376 |
414.99 |
May 24 2019 |
10374 |
414.99 |
May 17 2019 |
10390 |
414.99 |
May 10 2019 |
10381 |
414.99 |
May 03 2019 |
10390 |
414.99 |
Apr 26 2019 |
10384 |
414.99 |
Apr 19 2019 |
10385 |
414.99 |
Apr 12 2019 |
10390 |
414.99 |
Apr 05 2019 |
10390 |
414.99 |
Mar 29 2019 |
10389 |
414.99 |
Mar 22 2019 |
10386 |
414.99 |
Mar 15 2019 |
10397 |
414.99 |
Mar 08 2019 |
10347 |
414.99 |
Mar 01 2019 |
10350 |
414.99 |
Feb 22 2019 |
10345 |
414.99 |
Feb 15 2019 |
10360 |
414.99 |
Feb 08 2019 |
10351 |
414.99 |
Feb 01 2019 |
10372 |
414.99 |
Jan 25 2019 |
10373 |
414.99 |
Jan 18 2019 |
10004 |
414.99 |
Jan 11 2019 |
10500 |
414.99 |
Jan 04 2019 |
10571 |
414.99 |
Dec 28 2018 |
10580 |
414.99 |
Dec 21 2018 |
10516 |
414.99 |
Dec 14 2018 |
10387 |
413.21 |
Dec 07 2018 |
10510 |
413.21 |
Nov 30 2018 |
10641 |
413.21 |
Nov 23 2018 |
10726 |
413.21 |
Nov 16 2018 |
10891 |
413.21 |
Nov 09 2018 |
12076 |
425.35 |
Nov 02 2018 |
12116 |
425.35 |
Oct 26 2018 |
12898 |
434.96 |
Oct 19 2018 |
12682 |
432.57 |
Oct 12 2018 |
12556 |
432.57 |
Oct 05 2018 |
12289 |
432.57 |
Sep 28 2018 |
12316 |
432.57 |
Sep 21 2018 |
13046 |
440.06 |
Sep 14 2018 |
13859 |
450 |
Nov 17 2017 |
7923 |
381.24 |
Nov 10 2017 |
8829 |
389.93 |
Nov 03 2017 |
8800 |
389.71 |
Oct 27 2017 |
8695 |
390.01 |
Oct 20 2017 |
9008 |
393.41 |
Oct 13 2017 |
8847 |
393.41 |
Oct 06 2017 |
8767 |
393.41 |
Sep 29 2017 |
8753 |
393.41 |
Sep 22 2017 |
8738 |
393.41 |
Sep 15 2017 |
8286 |
388 |
Sep 08 2017 |
8224 |
387.84 |
Sep 01 2017 |
8235 |
387.84 |
Aug 25 2017 |
8253 |
387.84 |
Aug 18 2017 |
8274 |
387.84 |
Aug 11 2017 |
8242 |
387.84 |
Aug 04 2017 |
8258 |
387.84 |
Jul 28 2017 |
8254 |
387.84 |
Jul 21 2017 |
8263 |
387.84 |
Jul 14 2017 |
8266 |
387.84 |
Jul 07 2017 |
8262 |
387.84 |
Jun 30 2017 |
8271 |
387.84 |
Jun 23 2017 |
8269 |
387.84 |
Jun 16 2017 |
8267 |
387.84 |
Jun 09 2017 |
8248 |
387.84 |
Jun 02 2017 |
8245 |
387.84 |
May 26 2017 |
8136 |
387.84 |
May 19 2017 |
8152 |
387.84 |
May 12 2017 |
8117 |
387.84 |
May 05 2017 |
8100 |
387.84 |
Apr 28 2017 |
8094 |
387.84 |
Apr 21 2017 |
8080 |
387.84 |
Apr 14 2017 |
8086 |
387.84 |
Apr 07 2017 |
8087 |
387.84 |
Mar 31 2017 |
8087 |
387.84 |
Mar 24 2017 |
8088 |
387.84 |
Mar 17 2017 |
8078 |
387.84 |
Mar 10 2017 |
8087 |
387.84 |
Mar 03 2017 |
8087 |
387.84 |
Feb 24 2017 |
8094 |
387.84 |
Feb 17 2017 |
8103 |
387.84 |
Feb 10 2017 |
8117 |
387.84 |
Feb 03 2017 |
8111 |
387.84 |
Jan 27 2017 |
8128 |
387.84 |
Jan 20 2017 |
8146 |
387.84 |
Jan 13 2017 |
8152 |
387.84 |
Jan 06 2017 |
8294 |
387.84 |
Dec 30 2016 |
8344 |
387.84 |
Dec 23 2016 |
8344 |
387.84 |
Dec 16 2016 |
8368 |
387.84 |
Dec 09 2016 |
8403 |
387.84 |
Dec 02 2016 |
8520 |
387.84 |
Nov 25 2016 |
8482 |
387.84 |
Nov 18 2016 |
8694 |
389.77 |
Nov 11 2016 |
9093 |
392.9 |
Nov 04 2016 |
8997 |
392.16 |
Oct 28 2016 |
8909 |
392.16 |
Oct 21 2016 |
8783 |
390.12 |
Oct 14 2016 |
8664 |
390.12 |
Oct 07 2016 |
8639 |
390.12 |
Sep 30 2016 |
8580 |
390.12 |
Sep 23 2016 |
8356 |
389.68 |
Sep 16 2016 |
8495 |
393.06 |
Sep 09 2016 |
8780 |
396.35 |
Sep 02 2016 |
8760 |
396.35 |
Aug 26 2016 |
8784 |
396.35 |
Aug 19 2016 |
8574 |
396.35 |
Aug 12 2016 |
8564 |
396.35 |
Aug 05 2016 |
8578 |
396.35 |
Jul 29 2016 |
8579 |
396.35 |
Jul 22 2016 |
8564 |
396.35 |
Jun 28 2016 |
8565 |
396.35 |
Jun 21 2016 |
8592 |
396.35 |
Jun 14 2016 |
8592 |
396.35 |
Jun 07 2016 |
8592 |
396.35 |
May 31 2016 |
8593 |
396.35 |
May 24 2016 |
8593 |
396.35 |
May 17 2016 |
8585 |
396.35 |
May 10 2016 |
8585 |
396.35 |
May 03 2016 |
8585 |
396.35 |
Apr 26 2016 |
8585 |
396.35 |
Apr 19 2016 |
8578 |
396.35 |
Apr 12 2016 |
8598 |
396.35 |
Apr 05 2016 |
8598 |
396.35 |
Mar 29 2016 |
8598 |
396.35 |
Mar 22 2016 |
8596 |
396.35 |
Mar 15 2016 |
8594 |
396.35 |
Mar 08 2016 |
8600 |
396.35 |
Mar 01 2016 |
8596 |
396.35 |
Feb 23 2016 |
8589 |
396.35 |
Feb 16 2016 |
8551 |
396.35 |
Feb 09 2016 |
8551 |
396.35 |
Feb 02 2016 |
8502 |
396.35 |
Jan 26 2016 |
8520 |
396.35 |
Jan 19 2016 |
8528 |
396.35 |
Jan 12 2016 |
8191 |
396.35 |
Jan 05 2016 |
8449 |
396.35 |
Dec 29 2015 |
8455 |
396.35 |
Dec 22 2015 |
8356 |
396.35 |
Dec 15 2015 |
8264 |
396.35 |
Dec 08 2015 |
8421 |
396.35 |
Dec 01 2015 |
8387 |
396.35 |
Nov 24 2015 |
8316 |
396.35 |
Nov 17 2015 |
8160 |
396.86 |
Nov 10 2015 |
8584 |
402.4 |
Nov 03 2015 |
8823 |
404.4 |
Oct 27 2015 |
8813 |
404.4 |
Oct 20 2015 |
9216 |
409.94 |
Oct 13 2015 |
8817 |
409.94 |
Oct 06 2015 |
9713 |
420.15 |
Sep 29 2015 |
10245 |
424.94 |
Sep 22 2015 |
12021 |
424.94 |
Sep 15 2015 |
23981 |
423.16 |
Sep 14 2015 |
11195 |
437.77 |
Sep 07 2015 |
11212 |
437.77 |
Aug 31 2015 |
11185 |
437.77 |
Aug 24 2015 |
11119 |
437.77 |
Aug 17 2015 |
11139 |
437.77 |
Aug 10 2015 |
11149 |
437.77 |
Aug 03 2015 |
11149 |
437.77 |
Jul 27 2015 |
11149 |
437.77 |
Jul 20 2015 |
11148 |
437.77 |
Jul 13 2015 |
11148 |
437.77 |
Jul 06 2015 |
11148 |
437.77 |
Jun 29 2015 |
11148 |
437.77 |
Jun 22 2015 |
11148 |
437.77 |
Jun 15 2015 |
11148 |
437.77 |
Jun 08 2015 |
11234 |
437.77 |
Jun 01 2015 |
11234 |
437.77 |
May 25 2015 |
11234 |
437.77 |
May 18 2015 |
11234 |
437.77 |
May 11 2015 |
11234 |
437.77 |
May 04 2015 |
11234 |
437.77 |
Apr 27 2015 |
11225 |
437.77 |
Apr 20 2015 |
11216 |
437.77 |
Apr 13 2015 |
11216 |
437.77 |
Apr 06 2015 |
11234 |
437.77 |
Mar 30 2015 |
11234 |
437.77 |
Mar 23 2015 |
11247 |
437.77 |
Mar 16 2015 |
11241 |
437.77 |
Mar 09 2015 |
11240 |
437.77 |
Mar 02 2015 |
11224 |
437.77 |
Feb 23 2015 |
11137 |
437.77 |
Feb 16 2015 |
11127 |
437.77 |
Feb 09 2015 |
11137 |
437.77 |
Feb 02 2015 |
11142 |
437.77 |
Jan 26 2015 |
11132 |
437.77 |
Jan 19 2015 |
11114 |
437.77 |
Jan 12 2015 |
11001 |
437.77 |
Jan 05 2015 |
11270 |
437.77 |
Dec 29 2014 |
11253 |
437.77 |
Dec 22 2014 |
11297 |
437.77 |
Dec 15 2014 |
11105 |
437.77 |
Dec 08 2014 |
11177 |
437.77 |
Dec 01 2014 |
11189 |
437.77 |
Nov 24 2014 |
11188 |
437.77 |
Nov 17 2014 |
11860 |
443.5 |
Nov 10 2014 |
9953 |
423.12 |
Nov 03 2014 |
9853 |
423.12 |
Oct 27 2014 |
9895 |
423.26 |
Oct 20 2014 |
10842 |
431.58 |
Oct 13 2014 |
10007 |
423.88 |
Oct 06 2014 |
10855 |
433.58 |
Sep 29 2014 |
10971 |
433.58 |
Sep 22 2014 |
12053 |
444.15 |
Sep 15 2014 |
11233 |
436.35 |
Sep 08 2014 |
11207 |
436.29 |
Sep 01 2014 |
11266 |
436.29 |
Aug 25 2014 |
11279 |
436.29 |
Aug 18 2014 |
11280 |
436.29 |
Aug 11 2014 |
11280 |
436.29 |
Aug 04 2014 |
11280 |
436.29 |
Jul 28 2014 |
11280 |
436.29 |
Jul 21 2014 |
11299 |
436.29 |
Jul 14 2014 |
11299 |
436.29 |
Jul 07 2014 |
11299 |
436.29 |
Jun 30 2014 |
11299 |
436.29 |
Jun 23 2014 |
11299 |
436.29 |
Jun 16 2014 |
11299 |
436.29 |
Jun 09 2014 |
11299 |
436.29 |
Jun 02 2014 |
11299 |
436.29 |
May 26 2014 |
11299 |
436.29 |
May 19 2014 |
11299 |
436.29 |
May 12 2014 |
11301 |
436.29 |
May 05 2014 |
11301 |
436.29 |
Apr 28 2014 |
11302 |
436.29 |
Apr 21 2014 |
11302 |
436.29 |
Apr 14 2014 |
11319 |
436.29 |
Apr 07 2014 |
11319 |
436.29 |
Mar 31 2014 |
11320 |
436.29 |
Mar 24 2014 |
11320 |
436.29 |
Mar 17 2014 |
11320 |
436.29 |
Mar 10 2014 |
11320 |
436.29 |
Mar 03 2014 |
11320 |
436.29 |
Feb 24 2014 |
11315 |
436.29 |
Feb 17 2014 |
11327 |
436.29 |
Feb 10 2014 |
11325 |
436.29 |
Feb 03 2014 |
11310 |
436.29 |
Jan 27 2014 |
11374 |
436.29 |
Jan 20 2014 |
11324 |
436.29 |
Jan 13 2014 |
11157 |
436.29 |
Jan 06 2014 |
11102 |
436.29 |
Dec 30 2013 |
11200 |
436.29 |
Dec 23 2013 |
10996 |
436.29 |
Dec 16 2013 |
10865 |
436.29 |
Dec 09 2013 |
10900 |
436.29 |
Dec 02 2013 |
11085 |
436.29 |
Nov 25 2013 |
11279 |
436.29 |
Nov 18 2013 |
14459 |
466.75 |
Nov 11 2013 |
14421 |
466.75 |
Nov 04 2013 |
14329 |
466.75 |
Oct 28 2013 |
14235 |
466.75 |
Oct 21 2013 |
16516 |
492.3 |
Oct 14 2013 |
16510 |
492.3 |
Oct 07 2013 |
16384 |
492.3 |
Sep 30 2013 |
17248 |
502 |
Sep 23 2013 |
22326 |
560.21 |
Sep 16 2013 |
23942 |
585.37 |
Sep 09 2013 |
23814 |
585.37 |
Sep 02 2013 |
23999 |
585.37 |
Aug 26 2013 |
23937 |
585.37 |
Aug 19 2013 |
23960 |
585.37 |
Aug 12 2013 |
23961 |
585.37 |
Aug 05 2013 |
23963 |
585.37 |
Jul 29 2013 |
23964 |
585.37 |
Jul 22 2013 |
24010 |
585.37 |
Jul 15 2013 |
24010 |
585.37 |
Jul 08 2013 |
24011 |
585.37 |
Jul 01 2013 |
24011 |
585.37 |
Jun 24 2013 |
24012 |
585.37 |
Jun 17 2013 |
24012 |
585.37 |
Jun 10 2013 |
24012 |
585.37 |
Jun 03 2013 |
24012 |
585.37 |
May 27 2013 |
24012 |
585.37 |
May 20 2013 |
24012 |
585.37 |
May 13 2013 |
24012 |
585.37 |
May 06 2013 |
24012 |
585.37 |
Apr 29 2013 |
24012 |
585.37 |
Apr 22 2013 |
23975 |
585.37 |
Apr 15 2013 |
23982 |
585.37 |
Apr 08 2013 |
23982 |
585.37 |
Apr 01 2013 |
23982 |
585.37 |
Mar 25 2013 |
23972 |
585.37 |
Mar 18 2013 |
23972 |
585.37 |
Mar 11 2013 |
23972 |
585.37 |
Mar 04 2013 |
23972 |
585.37 |
Feb 25 2013 |
23972 |
585.37 |
Feb 18 2013 |
23974 |
585.37 |
Feb 11 2013 |
23983 |
585.37 |
Feb 04 2013 |
23951 |
585.37 |
Jan 28 2013 |
23999 |
585.37 |
Jan 21 2013 |
24016 |
585.37 |
Jan 14 2013 |
24143 |
585.37 |
Jan 07 2013 |
24104 |
585.37 |
Dec 31 2012 |
24096 |
585.37 |
Dec 24 2012 |
24109 |
585.37 |
Dec 17 2012 |
24099 |
585.37 |
Dec 10 2012 |
23265 |
577.53 |
Dec 03 2012 |
24077 |
584.98 |
Nov 26 2012 |
23956 |
584.98 |
Nov 19 2012 |
18881 |
520.6 |
Nov 12 2012 |
18970 |
520.6 |
Nov 05 2012 |
17968 |
508.58 |
Oct 29 2012 |
16522 |
491.37 |
Oct 22 2012 |
16510 |
491.37 |
Oct 15 2012 |
16295 |
491.37 |
Oct 02 2012 |
15794 |
491.37 |
Sep 26 2012 |
14479 |
476.68 |
Sep 20 2012 |
14348 |
476.68 |
Sep 13 2012 |
14186 |
476.68 |
Jan 19 2012 |
15939 |
506.84 |
Dec 29 2011 |
15820 |
506.75 |
Dec 13 2011 |
15633 |
506.68 |
Dec 09 2011 |
12805 |
472.64 |
Dec 01 2011 |
12806 |
472.65 |
Nov 25 2011 |
12745 |
469.59 |
Nov 17 2011 |
12340 |
465.7 |
Nov 10 2011 |
12491 |
465.2 |
Nov 04 2011 |
12450 |
465.19 |
Oct 28 2011 |
12806 |
469.97 |
Oct 21 2011 |
14178 |
484.34 |
Oct 14 2011 |
14219 |
486.68 |
Oct 07 2011 |
14349 |
492.11 |
Sep 30 2011 |
14361 |
494.3 |
Sep 27 2011 |
13654 |
489.9 |
Sep 23 2011 |
13581 |
489.91 |
Sep 16 2011 |
13213 |
489.93 |
Sep 09 2011 |
12888 |
489.95 |
Jan 13 2011 |
12728 |
490.29 |
Dec 28 2010 |
12952 |
490.3 |
Dec 14 2010 |
12834 |
490.31 |
Dec 03 2010 |
12920 |
490.32 |
Nov 26 2010 |
12895 |
490.32 |
Nov 19 2010 |
13692 |
502.28 |
Nov 12 2010 |
13476 |
502.29 |
Nov 04 2010 |
14955 |
523.04 |
Oct 28 2010 |
15527 |
537.38 |
Oct 22 2010 |
15362 |
537.37 |
Oct 14 2010 |
13804 |
517.73 |