Jan 05 2016 |
1210 |
245.37 |
Dec 29 2015 |
1298 |
248.58 |
Dec 22 2015 |
1275 |
248.58 |
Dec 15 2015 |
1432 |
255.2 |
Dec 08 2015 |
1659 |
262.36 |
Dec 01 2015 |
1587 |
262.36 |
Nov 24 2015 |
1596 |
262.36 |
Nov 17 2015 |
1398 |
258.45 |
Nov 10 2015 |
1020 |
243.93 |
Nov 03 2015 |
1015 |
243.93 |
Oct 27 2015 |
1024 |
243.93 |
Oct 20 2015 |
976 |
243.93 |
Oct 13 2015 |
890 |
243.93 |
Oct 06 2015 |
918 |
243.93 |
Sep 29 2015 |
941 |
243.93 |
Sep 22 2015 |
26316 |
243.93 |
Sep 15 2015 |
30937 |
243.93 |
Sep 14 2015 |
989 |
246.16 |
Sep 07 2015 |
993 |
246.16 |
Aug 31 2015 |
968 |
246.16 |
Aug 24 2015 |
964 |
246.16 |
Aug 17 2015 |
964 |
246.16 |
Aug 10 2015 |
966 |
246.16 |
Aug 03 2015 |
966 |
246.16 |
Jul 27 2015 |
966 |
246.16 |
Jul 20 2015 |
966 |
246.16 |
Jul 13 2015 |
966 |
246.16 |
Jul 06 2015 |
966 |
246.16 |
Jun 29 2015 |
966 |
246.16 |
Jun 22 2015 |
966 |
246.16 |
Jun 15 2015 |
966 |
246.16 |
Jun 08 2015 |
983 |
246.16 |
Jun 01 2015 |
983 |
246.16 |
May 25 2015 |
983 |
246.16 |
May 18 2015 |
983 |
246.16 |
May 11 2015 |
983 |
246.16 |
May 04 2015 |
983 |
246.16 |
Apr 27 2015 |
984 |
246.16 |
Apr 20 2015 |
983 |
246.16 |
Apr 13 2015 |
983 |
246.16 |
Apr 06 2015 |
983 |
246.16 |
Mar 30 2015 |
983 |
246.16 |
Mar 23 2015 |
987 |
246.23 |
Mar 16 2015 |
987 |
246.23 |
Mar 09 2015 |
987 |
246.23 |
Mar 02 2015 |
987 |
246.23 |
Feb 23 2015 |
970 |
246.23 |
Feb 16 2015 |
973 |
246.23 |
Feb 09 2015 |
981 |
246.23 |
Feb 02 2015 |
984 |
246.23 |
Jan 26 2015 |
983 |
246.23 |
Jan 19 2015 |
981 |
246.23 |
Jan 12 2015 |
913 |
244.39 |
Jan 05 2015 |
974 |
245.69 |
Dec 29 2014 |
965 |
245.93 |
Dec 22 2014 |
895 |
242.77 |
Dec 15 2014 |
850 |
242.77 |
Dec 08 2014 |
854 |
242.77 |
Dec 01 2014 |
886 |
242.77 |
Nov 24 2014 |
906 |
242.77 |
Nov 17 2014 |
1186 |
255.48 |
Nov 10 2014 |
1461 |
265.99 |
Nov 03 2014 |
1262 |
259.52 |
Oct 27 2014 |
1256 |
258.99 |
Oct 20 2014 |
1508 |
267.32 |
Oct 13 2014 |
1228 |
259.75 |
Oct 06 2014 |
926 |
246.35 |
Sep 29 2014 |
923 |
246.35 |
Sep 22 2014 |
688 |
233.11 |
Sep 15 2014 |
635 |
230.52 |
Sep 08 2014 |
636 |
230.52 |
Sep 01 2014 |
640 |
230.52 |
Aug 25 2014 |
643 |
230.52 |
Aug 18 2014 |
643 |
230.52 |
Aug 11 2014 |
643 |
230.52 |
Aug 04 2014 |
643 |
230.52 |
Jul 28 2014 |
643 |
230.52 |
Jul 21 2014 |
645 |
230.52 |
Jul 14 2014 |
645 |
230.52 |
Jul 07 2014 |
645 |
230.52 |
Jun 30 2014 |
645 |
230.52 |
Jun 23 2014 |
645 |
230.52 |
Jun 16 2014 |
645 |
230.52 |
Jun 09 2014 |
645 |
230.52 |
Jun 02 2014 |
645 |
230.52 |
May 26 2014 |
645 |
230.52 |
May 19 2014 |
645 |
230.52 |
May 12 2014 |
645 |
230.52 |
May 05 2014 |
645 |
230.52 |
Apr 28 2014 |
645 |
230.52 |
Apr 21 2014 |
645 |
230.52 |
Apr 14 2014 |
647 |
230.52 |
Apr 07 2014 |
647 |
230.52 |
Mar 31 2014 |
647 |
230.52 |
Mar 24 2014 |
647 |
230.52 |
Mar 17 2014 |
647 |
230.52 |
Mar 10 2014 |
647 |
230.52 |
Mar 03 2014 |
647 |
230.52 |
Feb 24 2014 |
646 |
230.52 |
Feb 17 2014 |
646 |
230.52 |
Feb 10 2014 |
644 |
230.52 |
Feb 03 2014 |
643 |
230.52 |
Jan 27 2014 |
649 |
230.52 |
Jan 20 2014 |
643 |
230.52 |
Jan 13 2014 |
617 |
230.52 |
Jan 06 2014 |
651 |
233.18 |
Dec 30 2013 |
676 |
233.18 |
Dec 23 2013 |
591 |
233.18 |
Dec 16 2013 |
720 |
240.74 |
Dec 09 2013 |
724 |
240.74 |
Dec 02 2013 |
960 |
251.92 |
Nov 25 2013 |
1094 |
258.12 |
Nov 18 2013 |
1481 |
271.86 |
Nov 11 2013 |
1525 |
271.86 |
Nov 04 2013 |
1366 |
264.98 |
Oct 28 2013 |
1162 |
258.17 |
Oct 21 2013 |
864 |
243.87 |
Oct 14 2013 |
866 |
243.87 |
Oct 07 2013 |
815 |
241.49 |
Sep 30 2013 |
817 |
241.49 |
Sep 23 2013 |
1307 |
265.08 |
Sep 16 2013 |
1324 |
265.08 |
Sep 09 2013 |
1329 |
265.08 |
Sep 02 2013 |
1341 |
265.08 |
Aug 26 2013 |
1336 |
265.08 |
Aug 19 2013 |
1336 |
265.08 |
Aug 12 2013 |
1336 |
265.08 |
Aug 05 2013 |
1336 |
265.08 |
Jul 29 2013 |
1336 |
265.08 |
Jul 22 2013 |
1336 |
265.08 |
Jul 15 2013 |
1336 |
265.08 |
Jul 08 2013 |
1336 |
265.08 |
Jul 01 2013 |
1336 |
265.08 |
Jun 24 2013 |
1336 |
265.08 |
Jun 17 2013 |
1336 |
265.08 |
Jun 10 2013 |
1336 |
265.08 |
Jun 03 2013 |
1336 |
265.08 |
May 27 2013 |
1336 |
265.08 |
May 20 2013 |
1336 |
265.08 |
May 13 2013 |
1336 |
265.08 |
May 06 2013 |
1336 |
265.08 |
Apr 29 2013 |
1336 |
265.08 |
Apr 22 2013 |
1336 |
265.08 |
Apr 15 2013 |
1339 |
265.08 |
Apr 08 2013 |
1339 |
265.08 |
Apr 01 2013 |
1339 |
265.08 |
Mar 25 2013 |
1339 |
265.08 |
Mar 18 2013 |
1339 |
265.08 |
Mar 11 2013 |
1339 |
265.08 |
Mar 04 2013 |
1339 |
265.08 |
Feb 25 2013 |
1339 |
265.08 |
Feb 18 2013 |
1344 |
265.08 |
Feb 11 2013 |
1352 |
265.08 |
Feb 04 2013 |
1412 |
267.62 |
Jan 28 2013 |
1422 |
267.62 |
Jan 21 2013 |
1422 |
267.62 |
Jan 14 2013 |
1445 |
267.62 |
Jan 07 2013 |
1772 |
279.53 |
Dec 31 2012 |
1779 |
279.53 |
Dec 24 2012 |
1786 |
279.53 |
Dec 17 2012 |
1794 |
279.53 |
Dec 10 2012 |
2264 |
295.45 |
Dec 03 2012 |
2295 |
295.45 |
Nov 26 2012 |
2214 |
295.45 |
Nov 19 2012 |
2381 |
298.93 |
Nov 12 2012 |
2385 |
298.44 |
Nov 05 2012 |
2405 |
298.44 |
Oct 29 2012 |
2433 |
298.44 |
Oct 22 2012 |
2448 |
298.44 |
Oct 15 2012 |
2654 |
304.37 |
Oct 02 2012 |
4897 |
353.06 |
Sep 26 2012 |
5348 |
360.04 |
Sep 20 2012 |
6465 |
378.9 |
Sep 13 2012 |
6401 |
378.9 |
Jan 19 2012 |
8172 |
413.52 |
Dec 29 2011 |
8100 |
413.51 |
Dec 13 2011 |
8005 |
413.5 |
Dec 09 2011 |
8014 |
413.5 |
Dec 01 2011 |
8000 |
413.5 |
Nov 25 2011 |
8076 |
413.49 |
Nov 17 2011 |
7420 |
405.78 |
Nov 10 2011 |
7068 |
399.89 |
Nov 04 2011 |
5764 |
380.22 |
Oct 28 2011 |
5056 |
367.95 |
Oct 21 2011 |
5113 |
368.77 |
Oct 14 2011 |
5192 |
370.73 |
Oct 07 2011 |
4844 |
367.18 |
Sep 30 2011 |
4668 |
364.01 |
Sep 27 2011 |
4577 |
364.01 |
Sep 23 2011 |
4485 |
364 |
Sep 16 2011 |
4395 |
363.99 |
Sep 09 2011 |
4314 |
363.97 |
Jan 13 2011 |
4298 |
363.78 |
Dec 28 2010 |
4465 |
363.77 |
Dec 14 2010 |
4448 |
363.76 |
Dec 03 2010 |
4471 |
363.76 |
Nov 26 2010 |
4451 |
363.76 |
Nov 19 2010 |
4459 |
364.52 |
Nov 12 2010 |
4292 |
362.61 |
Nov 04 2010 |
4238 |
362.6 |
Oct 28 2010 |
3692 |
354.37 |
Oct 22 2010 |
3215 |
344.52 |
Oct 14 2010 |
2521 |
324.81 |