| Dec 10 2012 |
5438 |
363.86 |
| Dec 03 2012 |
5497 |
363.86 |
| Nov 26 2012 |
4033 |
339.96 |
| Nov 19 2012 |
3542 |
328.71 |
| Nov 12 2012 |
3551 |
328.71 |
| Nov 05 2012 |
3826 |
334.29 |
| Oct 29 2012 |
3860 |
334.29 |
| Oct 22 2012 |
3920 |
334.29 |
| Oct 15 2012 |
3932 |
334.29 |
| Oct 02 2012 |
4050 |
336.63 |
| Sep 26 2012 |
4107 |
336.63 |
| Sep 20 2012 |
4046 |
336.63 |
| Sep 13 2012 |
4030 |
336.63 |
| Jan 19 2012 |
4190 |
349.93 |
| Dec 29 2011 |
4124 |
349.96 |
| Dec 13 2011 |
4061 |
349.97 |
| Dec 09 2011 |
3890 |
346.22 |
| Dec 01 2011 |
4450 |
357.18 |
| Nov 25 2011 |
5481 |
375.01 |
| Nov 17 2011 |
5432 |
375.03 |
| Nov 10 2011 |
6015 |
383.71 |
| Nov 04 2011 |
5983 |
383.72 |
| Oct 28 2011 |
5971 |
383.73 |
| Oct 21 2011 |
6004 |
383.74 |
| Oct 14 2011 |
7260 |
403.39 |
| Oct 07 2011 |
7119 |
404.37 |
| Sep 30 2011 |
9394 |
434.89 |
| Sep 27 2011 |
9196 |
434.91 |
| Sep 23 2011 |
9106 |
434.93 |
| Sep 16 2011 |
9157 |
438.79 |
| Sep 09 2011 |
8959 |
438.81 |
| Jan 13 2011 |
8849 |
439.07 |
| Dec 28 2010 |
9064 |
439.08 |
| Dec 14 2010 |
9009 |
439.09 |
| Dec 03 2010 |
9008 |
439.09 |
| Nov 26 2010 |
9017 |
439.09 |
| Nov 19 2010 |
8957 |
439.1 |
| Nov 12 2010 |
8800 |
439.1 |
| Nov 04 2010 |
8761 |
439.1 |
| Oct 28 2010 |
8459 |
439.11 |
| Oct 22 2010 |
8395 |
439.11 |
| Oct 14 2010 |
8249 |
439.11 |
| Oct 05 2010 |
9682 |
468.66 |
