| Sep 01 2014 |
20400 |
528.19 |
| Aug 25 2014 |
20429 |
528.19 |
| Aug 18 2014 |
20434 |
528.19 |
| Aug 11 2014 |
20434 |
528.19 |
| Aug 04 2014 |
20434 |
528.19 |
| Jul 28 2014 |
20434 |
528.19 |
| Jul 21 2014 |
20453 |
528.19 |
| Jul 14 2014 |
20454 |
528.19 |
| Jul 07 2014 |
20454 |
528.19 |
| Jun 30 2014 |
20454 |
528.19 |
| Jun 23 2014 |
20454 |
528.19 |
| Jun 16 2014 |
20454 |
528.19 |
| Jun 09 2014 |
20454 |
528.19 |
| Jun 02 2014 |
20454 |
528.19 |
| May 26 2014 |
20454 |
528.19 |
| May 19 2014 |
20454 |
528.19 |
| May 12 2014 |
20456 |
528.19 |
| May 05 2014 |
20456 |
528.19 |
| Apr 28 2014 |
20457 |
528.19 |
| Apr 21 2014 |
20457 |
528.19 |
| Apr 14 2014 |
20472 |
528.19 |
| Apr 07 2014 |
20472 |
528.19 |
| Mar 31 2014 |
20473 |
528.19 |
| Mar 24 2014 |
20473 |
528.19 |
| Mar 17 2014 |
20473 |
528.19 |
| Mar 10 2014 |
20472 |
528.19 |
| Mar 03 2014 |
20472 |
528.19 |
| Feb 24 2014 |
20465 |
528.19 |
| Feb 17 2014 |
20480 |
528.19 |
| Feb 10 2014 |
20479 |
528.19 |
| Feb 03 2014 |
20472 |
528.19 |
| Jan 27 2014 |
20535 |
528.19 |
| Jan 20 2014 |
20479 |
528.19 |
| Jan 13 2014 |
20287 |
528.19 |
| Jan 06 2014 |
20234 |
528.19 |
| Dec 30 2013 |
20377 |
528.19 |
| Dec 23 2013 |
20168 |
528.19 |
| Dec 16 2013 |
19972 |
528.19 |
| Dec 09 2013 |
19988 |
528.19 |
| Dec 02 2013 |
20205 |
528.19 |
| Nov 25 2013 |
20516 |
528.19 |
| Nov 18 2013 |
20615 |
528.19 |
| Nov 11 2013 |
20653 |
528.19 |
| Nov 04 2013 |
20518 |
528.19 |
| Oct 28 2013 |
20357 |
528.19 |
| Oct 21 2013 |
19932 |
528.19 |
| Oct 14 2013 |
19949 |
528.19 |
| Oct 07 2013 |
22579 |
561.38 |
| Sep 30 2013 |
22441 |
561.38 |
| Sep 23 2013 |
23212 |
572.19 |
| Sep 16 2013 |
22921 |
572.19 |
| Sep 09 2013 |
22894 |
573.66 |
| Sep 02 2013 |
23055 |
573.66 |
| Aug 26 2013 |
22999 |
573.66 |
| Aug 19 2013 |
23023 |
573.66 |
| Aug 12 2013 |
23024 |
573.66 |
| Aug 05 2013 |
23026 |
573.66 |
| Jul 29 2013 |
23027 |
573.66 |
| Jul 22 2013 |
23073 |
573.66 |
| Jul 15 2013 |
23073 |
573.66 |
| Jul 08 2013 |
23074 |
573.66 |
| Jul 01 2013 |
23074 |
573.66 |
| Jun 24 2013 |
23075 |
573.66 |
| Jun 17 2013 |
23075 |
573.66 |
| Jun 10 2013 |
23075 |
573.66 |
| Jun 03 2013 |
23075 |
573.66 |
| May 27 2013 |
23075 |
573.66 |
| May 20 2013 |
23075 |
573.66 |
| May 13 2013 |
23075 |
573.66 |
| May 06 2013 |
23075 |
573.66 |
| Apr 29 2013 |
23075 |
573.66 |
| Apr 22 2013 |
23036 |
573.66 |
| Apr 15 2013 |
23043 |
573.66 |
| Apr 08 2013 |
23043 |
573.66 |
| Apr 01 2013 |
23043 |
573.66 |
| Mar 25 2013 |
23034 |
573.66 |
| Mar 18 2013 |
23034 |
573.66 |
| Mar 11 2013 |
23034 |
573.66 |
| Mar 04 2013 |
23034 |
573.66 |
| Feb 25 2013 |
23034 |
573.66 |
| Feb 18 2013 |
23033 |
573.66 |
| Feb 11 2013 |
23042 |
573.66 |
| Feb 04 2013 |
23006 |
573.66 |
| Jan 28 2013 |
23055 |
573.66 |
| Jan 21 2013 |
23079 |
573.66 |
| Jan 14 2013 |
23198 |
573.66 |
| Jan 07 2013 |
23165 |
573.66 |
| Dec 31 2012 |
23170 |
573.66 |
| Dec 24 2012 |
23179 |
573.66 |
| Dec 17 2012 |
23172 |
573.66 |
| Dec 10 2012 |
22963 |
573.66 |
| Dec 03 2012 |
22065 |
559.13 |
| Nov 26 2012 |
20882 |
544.78 |
| Nov 19 2012 |
20962 |
544.78 |
| Nov 12 2012 |
21052 |
544.78 |
| Nov 05 2012 |
20531 |
538.81 |
| Oct 29 2012 |
20126 |
532.02 |
| Oct 22 2012 |
20029 |
532.02 |
| Oct 15 2012 |
19522 |
528.16 |
| Oct 02 2012 |
18833 |
528.16 |
| Sep 26 2012 |
17808 |
515.93 |
| Sep 20 2012 |
17634 |
515.93 |
| Sep 13 2012 |
17388 |
515.93 |
| Jan 19 2012 |
17176 |
522.98 |
| Dec 29 2011 |
17073 |
523 |
| Dec 13 2011 |
16867 |
523.01 |
| Dec 09 2011 |
16885 |
523.02 |
| Dec 01 2011 |
17477 |
530.76 |
| Nov 25 2011 |
17691 |
530.72 |
| Nov 17 2011 |
17667 |
530.71 |
| Nov 10 2011 |
17445 |
524.37 |
| Nov 04 2011 |
18748 |
540.16 |
| Oct 28 2011 |
19521 |
552.83 |
| Oct 21 2011 |
18380 |
536.61 |
| Oct 14 2011 |
18290 |
537.12 |
| Oct 07 2011 |
20937 |
579.25 |
| Sep 30 2011 |
20804 |
580.3 |
| Sep 27 2011 |
20279 |
580.31 |
| Sep 23 2011 |
20179 |
580.31 |
| Sep 16 2011 |
19493 |
580.31 |
| Sep 09 2011 |
18935 |
580.32 |
| Jan 13 2011 |
18663 |
580.39 |
| Dec 28 2010 |
18868 |
580.39 |
| Dec 14 2010 |
18674 |
580.4 |
| Dec 03 2010 |
18859 |
580.4 |
| Nov 26 2010 |
18874 |
580.4 |
| Nov 19 2010 |
18821 |
580.4 |
| Nov 12 2010 |
18497 |
580.4 |
| Nov 04 2010 |
18709 |
580.4 |
| Oct 28 2010 |
18476 |
584.45 |
| Oct 22 2010 |
18326 |
584.45 |
| Oct 14 2010 |
18077 |
584.45 |
| Oct 05 2010 |
16031 |
570.34 |
