Sep 23 2013 |
27902 |
635.46 |
Sep 16 2013 |
27517 |
635.46 |
Sep 09 2013 |
27380 |
635.46 |
Sep 02 2013 |
27594 |
635.46 |
Aug 26 2013 |
27529 |
635.46 |
Aug 19 2013 |
27554 |
635.46 |
Aug 12 2013 |
27554 |
635.46 |
Aug 05 2013 |
27556 |
635.46 |
Jul 29 2013 |
27557 |
635.46 |
Jul 22 2013 |
27602 |
635.46 |
Jul 15 2013 |
27602 |
635.46 |
Jul 08 2013 |
27603 |
635.46 |
Jul 01 2013 |
27603 |
635.46 |
Jun 24 2013 |
27604 |
635.46 |
Jun 17 2013 |
27604 |
635.46 |
Jun 10 2013 |
27604 |
635.46 |
Jun 03 2013 |
27604 |
635.46 |
May 27 2013 |
27604 |
635.46 |
May 20 2013 |
27604 |
635.46 |
May 13 2013 |
27604 |
635.46 |
May 06 2013 |
27604 |
635.46 |
Apr 29 2013 |
27604 |
635.46 |
Apr 22 2013 |
27566 |
635.46 |
Apr 15 2013 |
27574 |
635.46 |
Apr 08 2013 |
27574 |
635.46 |
Apr 01 2013 |
27574 |
635.46 |
Mar 25 2013 |
27557 |
635.46 |
Mar 18 2013 |
27557 |
635.46 |
Mar 11 2013 |
27557 |
635.46 |
Mar 04 2013 |
27557 |
635.46 |
Feb 25 2013 |
27557 |
635.46 |
Feb 18 2013 |
27554 |
635.46 |
Feb 11 2013 |
27563 |
635.46 |
Feb 04 2013 |
27531 |
635.46 |
Jan 28 2013 |
27584 |
635.46 |
Jan 21 2013 |
27598 |
635.46 |
Jan 14 2013 |
27723 |
635.46 |
Jan 07 2013 |
27673 |
635.46 |
Dec 31 2012 |
27658 |
635.46 |
Dec 24 2012 |
27670 |
635.46 |
Dec 17 2012 |
27633 |
635.46 |
Dec 10 2012 |
27370 |
635.46 |
Dec 03 2012 |
27655 |
635.46 |
Nov 26 2012 |
27498 |
635.46 |
Nov 19 2012 |
27533 |
635.46 |
Nov 12 2012 |
27701 |
635.46 |
Nov 05 2012 |
27710 |
635.46 |
Oct 29 2012 |
27932 |
635.46 |
Oct 22 2012 |
27668 |
635.46 |
Oct 15 2012 |
27380 |
635.46 |
Oct 02 2012 |
26313 |
635.46 |
Sep 30 2011 |
24259 |
636.04 |
Sep 27 2011 |
23664 |
636.04 |
Sep 23 2011 |
23607 |
636.04 |
Sep 16 2011 |
22815 |
636.04 |
Sep 09 2011 |
22141 |
636.04 |
Jan 13 2011 |
21815 |
636.04 |
Dec 28 2010 |
22007 |
636.04 |
Dec 14 2010 |
21765 |
636.04 |
Dec 03 2010 |
22017 |
636.04 |
Nov 26 2010 |
22065 |
636.04 |
Nov 19 2010 |
21985 |
636.04 |
Nov 12 2010 |
21616 |
636.04 |
Nov 04 2010 |
21922 |
636.04 |
Oct 28 2010 |
21346 |
636.04 |
Oct 22 2010 |
21181 |
636.04 |
Oct 14 2010 |
20899 |
636.04 |
Oct 05 2010 |
19502 |
639.14 |