| Nov 25 2011 |
8860 |
423.48 |
| Nov 17 2011 |
10867 |
448.96 |
| Nov 10 2011 |
13389 |
475.91 |
| Nov 04 2011 |
14051 |
483.37 |
| Oct 28 2011 |
14334 |
487.94 |
| Oct 21 2011 |
14493 |
487.97 |
| Oct 14 2011 |
14316 |
487.99 |
| Oct 07 2011 |
14028 |
488.01 |
| Sep 30 2011 |
13864 |
488.03 |
| Sep 27 2011 |
13522 |
488.03 |
| Sep 23 2011 |
13452 |
488.04 |
| Sep 16 2011 |
13087 |
488.06 |
| Sep 09 2011 |
12760 |
488.08 |
| Jan 13 2011 |
12590 |
488.35 |
| Dec 28 2010 |
12810 |
488.35 |
| Dec 14 2010 |
12702 |
488.36 |
| Dec 03 2010 |
12773 |
488.37 |
| Nov 26 2010 |
13181 |
494.11 |
| Nov 19 2010 |
13243 |
496.39 |
| Nov 12 2010 |
13232 |
499.33 |
| Nov 04 2010 |
13385 |
500.55 |
| Oct 28 2010 |
12229 |
489.8 |
| Oct 22 2010 |
12504 |
495.62 |
| Oct 14 2010 |
12296 |
495.62 |
| Oct 05 2010 |
11261 |
492.69 |
| Sep 29 2010 |
11939 |
499.02 |
| Sep 24 2010 |
11472 |
499.02 |
| Sep 17 2010 |
10891 |
496.25 |
| Sep 10 2010 |
11222 |
505.5 |
| Aug 15 2010 |
9951 |
514.84 |
| Jan 29 2010 |
11719 |
514.84 |
| Jan 15 2010 |
11665 |
514.84 |
| Jan 08 2010 |
11529 |
514.84 |
| Dec 18 2009 |
11111 |
514.84 |
| Dec 09 2009 |
11273 |
520.29 |
| Dec 04 2009 |
11680 |
533.46 |
| Nov 27 2009 |
10847 |
519.62 |
| Nov 20 2009 |
10966 |
529.47 |
| Nov 13 2009 |
10714 |
537.03 |
| Nov 06 2009 |
10885 |
543.3 |
| Oct 30 2009 |
12785 |
543.22 |
| Oct 23 2009 |
12935 |
555.71 |
| Oct 16 2009 |
11350 |
530.49 |
| Oct 09 2009 |
10369 |
514.06 |
| Oct 02 2009 |
9861 |
513.01 |
| Sep 25 2009 |
10409 |
534.73 |
| Sep 18 2009 |
10866 |
549.41 |
| Sep 11 2009 |
10743 |
549.41 |
| Jan 30 2009 |
11494 |
570.94 |
| Jan 09 2009 |
10464 |
570.94 |
| Dec 18 2008 |
10228 |
570.94 |
| Dec 12 2008 |
10558 |
580.84 |
| Dec 05 2008 |
10695 |
583.91 |
| Nov 28 2008 |
10698 |
593.12 |
| Nov 21 2008 |
11376 |
617.9 |
| Nov 14 2008 |
10870 |
611.3 |
| Nov 07 2008 |
10625 |
607.44 |
| Oct 31 2008 |
9360 |
587.27 |
| Oct 24 2008 |
9661 |
611.28 |
| Oct 17 2008 |
8666 |
608.47 |
| Oct 10 2008 |
8120 |
596.17 |
| Oct 03 2008 |
7561 |
605.98 |
| Sep 26 2008 |
6926 |
599.36 |
| Sep 19 2008 |
6992 |
611.53 |
| Feb 01 2008 |
6313 |
590.8 |
| Dec 12 2007 |
6050 |
582.35 |
| Dec 07 2007 |
5731 |
566.21 |
| Nov 30 2007 |
5630 |
566.75 |
| Nov 23 2007 |
5751 |
576.59 |
| Nov 16 2007 |
6165 |
593.29 |
| Nov 09 2007 |
6034 |
590.73 |
| Nov 02 2007 |
5548 |
568.8 |
| Oct 26 2007 |
4908 |
538.01 |
| Oct 19 2007 |
4362 |
516.54 |
| Oct 12 2007 |
4342 |
519.07 |
| Oct 05 2007 |
3963 |
516.99 |
| Sep 28 2007 |
3915 |
516.99 |
| Sep 21 2007 |
3229 |
489.94 |
| Sep 14 2007 |
3134 |
489.94 |
| Aug 24 2007 |
3058 |
489.94 |
| Dec 14 2006 |
3246 |
520.44 |
| Dec 08 2006 |
3648 |
553.94 |
| Dec 01 2006 |
3553 |
553.94 |
| Nov 24 2006 |
3467 |
553.94 |
| Nov 17 2006 |
3273 |
565.61 |
| Nov 10 2006 |
3146 |
565.61 |
| Nov 03 2006 |
3044 |
583.23 |
| Oct 27 2006 |
2553 |
550.85 |
| Oct 20 2006 |
2258 |
550.85 |
| Oct 13 2006 |
2141 |
603.91 |
| Oct 06 2006 |
1641 |
576 |
| Sep 29 2006 |
999 |
576 |
