| Sep 22 2014 |
20886 |
530.42 |
| Sep 15 2014 |
20678 |
530.42 |
| Sep 08 2014 |
20501 |
530.42 |
| Sep 01 2014 |
20595 |
530.42 |
| Aug 25 2014 |
20624 |
530.42 |
| Aug 18 2014 |
20629 |
530.42 |
| Aug 11 2014 |
20629 |
530.42 |
| Aug 04 2014 |
20629 |
530.42 |
| Jul 28 2014 |
20629 |
530.42 |
| Jul 21 2014 |
20648 |
530.42 |
| Jul 14 2014 |
20649 |
530.42 |
| Jul 07 2014 |
20649 |
530.42 |
| Jun 30 2014 |
20649 |
530.42 |
| Jun 23 2014 |
20649 |
530.42 |
| Jun 16 2014 |
20649 |
530.42 |
| Jun 09 2014 |
20649 |
530.42 |
| Jun 02 2014 |
20649 |
530.42 |
| May 26 2014 |
20649 |
530.42 |
| May 19 2014 |
20649 |
530.42 |
| May 12 2014 |
20651 |
530.42 |
| May 05 2014 |
20651 |
530.42 |
| Apr 28 2014 |
20652 |
530.42 |
| Apr 21 2014 |
20652 |
530.42 |
| Apr 14 2014 |
20667 |
530.42 |
| Apr 07 2014 |
20667 |
530.42 |
| Mar 31 2014 |
20668 |
530.42 |
| Mar 24 2014 |
20668 |
530.42 |
| Mar 17 2014 |
20668 |
530.42 |
| Mar 10 2014 |
20667 |
530.42 |
| Mar 03 2014 |
20667 |
530.42 |
| Feb 24 2014 |
20660 |
530.42 |
| Feb 17 2014 |
20675 |
530.42 |
| Feb 10 2014 |
20674 |
530.42 |
| Feb 03 2014 |
20668 |
530.42 |
| Jan 27 2014 |
20731 |
530.42 |
| Jan 20 2014 |
20675 |
530.42 |
| Jan 13 2014 |
20486 |
530.42 |
| Jan 06 2014 |
20439 |
530.42 |
| Dec 30 2013 |
20585 |
530.42 |
| Dec 23 2013 |
20375 |
530.42 |
| Dec 16 2013 |
20172 |
530.42 |
| Dec 09 2013 |
20185 |
530.42 |
| Dec 02 2013 |
20394 |
530.42 |
| Nov 25 2013 |
20718 |
530.42 |
| Nov 18 2013 |
20811 |
530.42 |
| Nov 11 2013 |
20851 |
530.42 |
| Nov 04 2013 |
20723 |
530.42 |
| Oct 28 2013 |
20550 |
530.42 |
| Oct 21 2013 |
20127 |
530.42 |
| Oct 14 2013 |
20168 |
530.42 |
| Oct 07 2013 |
19966 |
530.42 |
| Sep 27 2011 |
19743 |
572.49 |
| Sep 23 2011 |
19634 |
572.49 |
| Sep 16 2011 |
18974 |
572.49 |
| Sep 09 2011 |
18436 |
572.49 |
| Jan 13 2011 |
18152 |
572.49 |
| Dec 28 2010 |
18365 |
572.49 |
| Dec 14 2010 |
18173 |
572.49 |
| Dec 03 2010 |
18351 |
572.49 |
| Nov 26 2010 |
18358 |
572.49 |
| Nov 19 2010 |
18302 |
572.49 |
| Nov 12 2010 |
18010 |
572.49 |
| Nov 04 2010 |
18248 |
572.49 |
| Oct 28 2010 |
17742 |
572.49 |
| Oct 22 2010 |
17614 |
572.49 |
| Oct 14 2010 |
17364 |
572.49 |
| Oct 05 2010 |
16140 |
572.49 |
