| Oct 13 2014 |
24052 |
563.89 |
| Oct 06 2014 |
23669 |
563.89 |
| Sep 29 2014 |
24091 |
566.49 |
| Sep 22 2014 |
24184 |
566.49 |
| Sep 15 2014 |
23919 |
566.49 |
| Sep 08 2014 |
23695 |
566.49 |
| Sep 01 2014 |
23794 |
566.49 |
| Aug 25 2014 |
23837 |
566.49 |
| Aug 18 2014 |
23847 |
566.49 |
| Aug 11 2014 |
23847 |
566.49 |
| Aug 04 2014 |
23847 |
566.49 |
| Jul 28 2014 |
23847 |
566.49 |
| Jul 21 2014 |
23865 |
566.49 |
| Jul 14 2014 |
23866 |
566.49 |
| Jul 07 2014 |
23866 |
566.49 |
| Jun 30 2014 |
23866 |
566.49 |
| Jun 23 2014 |
23866 |
566.49 |
| Jun 16 2014 |
23866 |
566.49 |
| Jun 09 2014 |
23866 |
566.49 |
| Jun 02 2014 |
23866 |
566.49 |
| May 26 2014 |
23866 |
566.49 |
| May 19 2014 |
23866 |
566.49 |
| May 12 2014 |
23868 |
566.49 |
| May 05 2014 |
23868 |
566.49 |
| Apr 28 2014 |
23869 |
566.49 |
| Apr 21 2014 |
23869 |
566.49 |
| Apr 14 2014 |
23883 |
566.49 |
| Apr 07 2014 |
23883 |
566.49 |
| Mar 31 2014 |
23884 |
566.49 |
| Mar 24 2014 |
23884 |
566.49 |
| Mar 17 2014 |
23884 |
566.49 |
| Mar 10 2014 |
23883 |
566.49 |
| Mar 03 2014 |
23883 |
566.49 |
| Feb 24 2014 |
23874 |
566.49 |
| Feb 17 2014 |
23891 |
566.49 |
| Feb 10 2014 |
23890 |
566.49 |
| Feb 03 2014 |
23884 |
566.49 |
| Jan 27 2014 |
23942 |
566.49 |
| Jan 20 2014 |
23891 |
566.49 |
| Jan 13 2014 |
23707 |
566.49 |
| Jan 06 2014 |
23651 |
566.49 |
| Dec 30 2013 |
23813 |
566.49 |
| Dec 23 2013 |
23597 |
566.49 |
| Dec 16 2013 |
23362 |
566.49 |
| Dec 09 2013 |
23400 |
566.49 |
| Dec 02 2013 |
23682 |
566.49 |
| Nov 25 2013 |
24081 |
566.49 |
| Nov 18 2013 |
24183 |
566.49 |
| Nov 11 2013 |
24186 |
566.49 |
| Nov 04 2013 |
24092 |
566.49 |
| Oct 28 2013 |
23814 |
566.49 |
| Oct 21 2013 |
22770 |
560.49 |
| Oct 14 2013 |
22099 |
551.95 |
| Oct 07 2013 |
21547 |
548.64 |
| Sep 30 2013 |
21015 |
543.92 |
| Sep 23 2013 |
19880 |
531.22 |
| Sep 16 2013 |
19710 |
531.22 |
| Sep 09 2013 |
19614 |
531.22 |
| Sep 02 2013 |
19750 |
531.22 |
| Aug 26 2013 |
19717 |
531.22 |
| Aug 19 2013 |
19737 |
531.22 |
| Aug 12 2013 |
19737 |
531.22 |
| Aug 05 2013 |
19739 |
531.22 |
| Jul 29 2013 |
19740 |
531.22 |
| Jul 22 2013 |
19786 |
531.22 |
| Jul 15 2013 |
19786 |
531.22 |
| Jul 08 2013 |
19786 |
531.22 |
| Jul 01 2013 |
19786 |
531.22 |
| Jun 24 2013 |
19787 |
531.22 |
| Jun 17 2013 |
19787 |
531.22 |
| Jun 10 2013 |
19787 |
531.22 |
| Jun 03 2013 |
19787 |
531.22 |
| May 27 2013 |
19787 |
531.22 |
| May 20 2013 |
19787 |
531.22 |
| May 13 2013 |
19787 |
531.22 |
| May 06 2013 |
19787 |
531.22 |
| Apr 29 2013 |
19787 |
531.22 |
| Apr 22 2013 |
19749 |
531.22 |
| Apr 15 2013 |
19756 |
531.22 |
| Apr 08 2013 |
19756 |
531.22 |
| Apr 01 2013 |
19756 |
531.22 |
| Mar 25 2013 |
19745 |
531.22 |
| Mar 18 2013 |
19745 |
531.22 |
| Mar 11 2013 |
19745 |
531.22 |
| Mar 04 2013 |
19745 |
531.22 |
| Feb 25 2013 |
19745 |
531.22 |
| Feb 18 2013 |
19748 |
531.22 |
| Feb 11 2013 |
19757 |
531.22 |
| Feb 04 2013 |
19723 |
531.22 |
| Jan 28 2013 |
19763 |
531.22 |
| Jan 21 2013 |
19774 |
531.22 |
| Jan 14 2013 |
19881 |
531.22 |
| Jan 07 2013 |
19833 |
531.22 |
| Dec 31 2012 |
19846 |
531.22 |
| Dec 24 2012 |
19842 |
531.22 |
| Dec 17 2012 |
19832 |
531.22 |
| Dec 10 2012 |
19639 |
531.22 |
| Dec 03 2012 |
19848 |
531.22 |
| Nov 26 2012 |
19751 |
531.22 |
| Nov 19 2012 |
19828 |
531.22 |
| Nov 12 2012 |
19931 |
531.22 |
| Nov 05 2012 |
19920 |
531.22 |
| Oct 29 2012 |
20060 |
531.22 |
| Oct 22 2012 |
18843 |
518.21 |
| Oct 15 2012 |
18085 |
511.4 |
| Oct 02 2012 |
17405 |
510.41 |
| Sep 26 2012 |
17064 |
506.47 |
| Sep 20 2012 |
16921 |
506.47 |
| Sep 13 2012 |
16667 |
506.47 |
| Jan 19 2012 |
17205 |
523.4 |
| Dec 29 2011 |
17096 |
523.39 |
| Dec 13 2011 |
16888 |
523.38 |
| Dec 09 2011 |
16906 |
523.38 |
| Dec 01 2011 |
16907 |
523.38 |
| Nov 25 2011 |
17107 |
523.37 |
| Nov 17 2011 |
17351 |
526.91 |
| Nov 10 2011 |
17362 |
523.33 |
| Nov 04 2011 |
17477 |
524.47 |
| Oct 28 2011 |
17383 |
524.58 |
| Oct 21 2011 |
18103 |
532.59 |
| Oct 14 2011 |
19092 |
547.51 |
| Oct 07 2011 |
18734 |
547.65 |
| Sep 30 2011 |
19581 |
562.51 |
| Sep 27 2011 |
19513 |
569.16 |
| Sep 23 2011 |
19611 |
572.32 |
| Sep 16 2011 |
18951 |
572.32 |
| Sep 09 2011 |
18417 |
572.32 |
| Jan 13 2011 |
18126 |
572.26 |
| Dec 28 2010 |
18340 |
572.26 |
| Dec 14 2010 |
18145 |
572.26 |
| Dec 03 2010 |
18324 |
572.26 |
| Nov 26 2010 |
18333 |
572.26 |
| Nov 19 2010 |
18313 |
572.63 |
| Nov 12 2010 |
18965 |
587.78 |
| Nov 04 2010 |
19184 |
587.79 |
| Oct 28 2010 |
18672 |
587.8 |
| Oct 22 2010 |
19020 |
596.44 |
| Oct 14 2010 |
19701 |
612.65 |
| Oct 05 2010 |
18334 |
614.39 |
| Sep 29 2010 |
20381 |
647.21 |
