| Dec 08 2014 |
11175 |
437.76 |
| Dec 01 2014 |
14014 |
465.94 |
| Nov 24 2014 |
12923 |
455.39 |
| Nov 17 2014 |
11769 |
442.64 |
| Nov 10 2014 |
10845 |
432.87 |
| Nov 03 2014 |
7774 |
398.44 |
| Oct 27 2014 |
7821 |
398.44 |
| Oct 20 2014 |
7041 |
386.68 |
| Oct 13 2014 |
6618 |
382.02 |
| Oct 06 2014 |
6597 |
382.02 |
| Sep 29 2014 |
6664 |
382.02 |
| Sep 22 2014 |
6714 |
382.02 |
| Sep 15 2014 |
6697 |
382.02 |
| Sep 08 2014 |
6715 |
382.02 |
| Sep 01 2014 |
6754 |
382.02 |
| Aug 25 2014 |
6765 |
382.02 |
| Aug 18 2014 |
6769 |
382.02 |
| Aug 11 2014 |
6769 |
382.02 |
| Aug 04 2014 |
6769 |
382.02 |
| Jul 28 2014 |
6769 |
382.02 |
| Jul 21 2014 |
6782 |
382.02 |
| Jul 14 2014 |
6782 |
382.02 |
| Jul 07 2014 |
6782 |
382.02 |
| Jun 30 2014 |
6782 |
382.02 |
| Jun 23 2014 |
6782 |
382.02 |
| Jun 16 2014 |
6782 |
382.02 |
| Jun 09 2014 |
6782 |
382.02 |
| Jun 02 2014 |
6782 |
382.02 |
| May 26 2014 |
6782 |
382.02 |
| May 19 2014 |
6782 |
382.02 |
| May 12 2014 |
6783 |
382.02 |
| May 05 2014 |
6783 |
382.02 |
| Apr 28 2014 |
6784 |
382.02 |
| Apr 21 2014 |
6784 |
382.02 |
| Apr 14 2014 |
6794 |
382.02 |
| Apr 07 2014 |
6794 |
382.02 |
| Mar 31 2014 |
6795 |
382.02 |
| Mar 24 2014 |
6795 |
382.02 |
| Mar 17 2014 |
6795 |
382.02 |
| Mar 10 2014 |
6795 |
382.02 |
| Mar 03 2014 |
6795 |
382.02 |
| Feb 24 2014 |
6794 |
382.02 |
| Feb 17 2014 |
6799 |
382.02 |
| Feb 10 2014 |
6798 |
382.02 |
| Feb 03 2014 |
6787 |
382.02 |
| Jan 27 2014 |
6848 |
382.02 |
| Jan 20 2014 |
6818 |
382.02 |
| Jan 13 2014 |
6678 |
382.02 |
| Jan 06 2014 |
6634 |
382.02 |
| Dec 30 2013 |
6713 |
382.02 |
| Dec 23 2013 |
6549 |
382.02 |
| Dec 16 2013 |
6356 |
380.34 |
| Dec 09 2013 |
5930 |
374.56 |
| Dec 02 2013 |
6035 |
374.56 |
| Nov 25 2013 |
6147 |
374.56 |
| Nov 18 2013 |
6189 |
374.56 |
| Nov 11 2013 |
6555 |
379.81 |
| Nov 04 2013 |
6508 |
379.81 |
| Oct 28 2013 |
6312 |
376.61 |
| Oct 21 2013 |
6346 |
379.47 |
| Oct 14 2013 |
7143 |
391.95 |
| Oct 07 2013 |
7071 |
390.73 |
| Sep 30 2013 |
6903 |
388.6 |
| Sep 23 2013 |
6860 |
388.26 |
| Sep 16 2013 |
6550 |
382.98 |
| Sep 09 2013 |
6562 |
382.98 |
| Sep 02 2013 |
6612 |
382.98 |
| Aug 26 2013 |
6588 |
382.98 |
| Aug 19 2013 |
6600 |
382.98 |
| Aug 12 2013 |
6600 |
382.98 |
| Aug 05 2013 |
6601 |
382.98 |
| Jul 29 2013 |
6602 |
382.98 |
| Jul 22 2013 |
6625 |
382.98 |
| Jul 15 2013 |
6625 |
382.98 |
| Jul 08 2013 |
6625 |
382.98 |
| Jul 01 2013 |
6625 |
382.98 |
| Jun 24 2013 |
6625 |
382.98 |
| Jun 17 2013 |
6625 |
382.98 |
| Jun 10 2013 |
6625 |
382.98 |
| Jun 03 2013 |
6625 |
382.98 |
| May 27 2013 |
6625 |
382.98 |
| May 20 2013 |
6625 |
382.98 |
| May 13 2013 |
6625 |
382.98 |
| May 06 2013 |
6625 |
382.98 |
| Apr 29 2013 |
6625 |
382.98 |
| Apr 22 2013 |
6615 |
382.98 |
| Apr 15 2013 |
6622 |
382.98 |
| Apr 08 2013 |
6622 |
382.98 |
| Apr 01 2013 |
6622 |
382.98 |
| Mar 25 2013 |
6618 |
382.98 |
| Mar 18 2013 |
6618 |
382.98 |
| Mar 11 2013 |
6618 |
382.98 |
| Mar 04 2013 |
6618 |
382.98 |
| Feb 25 2013 |
6618 |
382.98 |
| Feb 18 2013 |
6625 |
382.98 |
| Feb 11 2013 |
6633 |
382.98 |
| Feb 04 2013 |
6601 |
382.98 |
| Jan 28 2013 |
6638 |
382.98 |
| Jan 21 2013 |
6648 |
382.98 |
| Jan 14 2013 |
6718 |
382.98 |
| Jan 07 2013 |
6699 |
382.98 |
| Dec 31 2012 |
6710 |
382.98 |
| Dec 24 2012 |
6709 |
382.98 |
| Dec 17 2012 |
6730 |
382.98 |
| Dec 10 2012 |
6671 |
382.98 |
| Dec 03 2012 |
6766 |
382.98 |
| Nov 26 2012 |
7537 |
394.94 |
| Nov 19 2012 |
7598 |
394.94 |
| Nov 12 2012 |
7625 |
394.94 |
| Nov 05 2012 |
7644 |
395.84 |
| Oct 29 2012 |
7723 |
395.84 |
| Oct 22 2012 |
8243 |
402.46 |
| Oct 15 2012 |
7977 |
399.86 |
| Oct 02 2012 |
9016 |
414.08 |
| Sep 26 2012 |
10129 |
427.26 |
| Sep 20 2012 |
10062 |
427.26 |
| Sep 13 2012 |
9960 |
427.26 |
| Jan 19 2012 |
10050 |
437.37 |
| Dec 29 2011 |
9974 |
437.38 |
| Dec 13 2011 |
9956 |
438.7 |
| Dec 09 2011 |
9981 |
438.72 |
| Dec 01 2011 |
9637 |
434.39 |
| Nov 25 2011 |
10105 |
438.68 |
| Nov 17 2011 |
10672 |
446.71 |
| Nov 10 2011 |
10856 |
446.74 |
| Nov 04 2011 |
10834 |
446.76 |
| Oct 28 2011 |
10780 |
446.79 |
| Oct 21 2011 |
11355 |
452.1 |
| Oct 14 2011 |
12528 |
467.26 |
| Oct 07 2011 |
12274 |
467.35 |
| Sep 30 2011 |
12745 |
474.49 |
| Sep 27 2011 |
12887 |
479.95 |
| Sep 23 2011 |
12822 |
479.97 |
| Sep 16 2011 |
12457 |
480.02 |
| Sep 09 2011 |
12147 |
480.06 |
| Jan 13 2011 |
12037 |
480.73 |
| Dec 28 2010 |
13256 |
494.54 |
| Dec 14 2010 |
13147 |
494.56 |
| Dec 03 2010 |
13905 |
503.21 |
| Nov 26 2010 |
14437 |
510.84 |
| Nov 19 2010 |
14664 |
516.1 |
| Nov 12 2010 |
14432 |
516.1 |
| Nov 04 2010 |
15540 |
530.79 |
| Oct 28 2010 |
15360 |
534.85 |
| Oct 22 2010 |
14493 |
524.08 |
| Oct 14 2010 |
16043 |
551.03 |
| Oct 05 2010 |
16201 |
573.77 |
| Sep 29 2010 |
16644 |
573.77 |
