| Oct 15 2012 |
30777 |
768.81 |
| Oct 02 2012 |
29522 |
753.91 |
| Sep 26 2012 |
29538 |
753.91 |
| Sep 20 2012 |
29057 |
741.72 |
| Sep 13 2012 |
28640 |
750.7 |
| Jan 19 2012 |
28003 |
750.74 |
| Dec 29 2011 |
27864 |
750.74 |
| Dec 13 2011 |
27519 |
750.73 |
| Dec 09 2011 |
27509 |
750.73 |
| Dec 01 2011 |
27578 |
750.73 |
| Nov 25 2011 |
27951 |
755.56 |
| Nov 17 2011 |
27909 |
755.58 |
| Nov 10 2011 |
28358 |
755.6 |
| Nov 04 2011 |
28456 |
755.62 |
| Oct 28 2011 |
28349 |
755.64 |
| Oct 21 2011 |
28448 |
748.26 |
| Oct 14 2011 |
28155 |
751.04 |
| Oct 07 2011 |
27655 |
751.08 |
| Sep 30 2011 |
27266 |
751.13 |
| Sep 27 2011 |
26606 |
769.24 |
| Sep 23 2011 |
26484 |
752.95 |
| Sep 16 2011 |
25394 |
720.04 |
| Sep 09 2011 |
24622 |
719.84 |
| Jan 13 2011 |
24197 |
716.6 |
| Dec 28 2010 |
24369 |
716.5 |
| Dec 14 2010 |
24102 |
716.41 |
| Dec 03 2010 |
24384 |
716.35 |
| Nov 26 2010 |
24181 |
698.91 |
| Nov 19 2010 |
23263 |
667.22 |
| Nov 12 2010 |
22867 |
667.22 |
| Nov 04 2010 |
23195 |
667.22 |
| Oct 28 2010 |
22576 |
667.23 |
| Oct 22 2010 |
22379 |
667.23 |
| Oct 14 2010 |
22090 |
667.23 |
| Oct 05 2010 |
20441 |
667.26 |
| Sep 29 2010 |
20993 |
667.26 |
