| Oct 13 2014 |
26173 |
587.36 |
| Oct 06 2014 |
25743 |
587.36 |
| Sep 29 2014 |
25921 |
587.36 |
| Sep 22 2014 |
26020 |
587.36 |
| Sep 15 2014 |
25738 |
587.36 |
| Sep 08 2014 |
25479 |
587.36 |
| Sep 01 2014 |
25584 |
587.36 |
| Aug 25 2014 |
25629 |
587.36 |
| Aug 18 2014 |
25641 |
587.36 |
| Aug 11 2014 |
25640 |
587.36 |
| Aug 04 2014 |
25640 |
587.36 |
| Jul 28 2014 |
25640 |
587.36 |
| Jul 21 2014 |
25658 |
587.36 |
| Jul 14 2014 |
25659 |
587.36 |
| Jul 07 2014 |
25659 |
587.36 |
| Jun 30 2014 |
25659 |
587.36 |
| Jun 23 2014 |
25659 |
587.36 |
| Jun 16 2014 |
25659 |
587.36 |
| Jun 09 2014 |
25659 |
587.36 |
| Jun 02 2014 |
25659 |
587.36 |
| May 26 2014 |
25659 |
587.36 |
| May 19 2014 |
25659 |
587.36 |
| May 12 2014 |
25660 |
587.36 |
| May 05 2014 |
25660 |
587.36 |
| Apr 28 2014 |
25661 |
587.36 |
| Apr 21 2014 |
25661 |
587.36 |
| Apr 14 2014 |
25676 |
587.36 |
| Apr 07 2014 |
25676 |
587.36 |
| Mar 31 2014 |
25677 |
587.36 |
| Mar 24 2014 |
25677 |
587.36 |
| Mar 17 2014 |
25677 |
587.36 |
| Mar 10 2014 |
25676 |
587.36 |
| Mar 03 2014 |
25676 |
587.36 |
| Feb 24 2014 |
25669 |
587.36 |
| Feb 17 2014 |
25687 |
587.36 |
| Feb 10 2014 |
25685 |
587.36 |
| Feb 03 2014 |
25677 |
587.36 |
| Jan 27 2014 |
25735 |
587.36 |
| Jan 20 2014 |
25687 |
587.36 |
| Jan 13 2014 |
25503 |
587.36 |
| Jan 06 2014 |
25444 |
587.36 |
| Dec 30 2013 |
25601 |
587.36 |
| Dec 23 2013 |
25390 |
587.36 |
| Dec 16 2013 |
25153 |
587.36 |
| Dec 09 2013 |
25190 |
587.36 |
| Dec 02 2013 |
25453 |
587.36 |
| Nov 25 2013 |
25863 |
587.36 |
| Nov 18 2013 |
25914 |
587.36 |
| Nov 11 2013 |
25967 |
587.36 |
| Nov 04 2013 |
25858 |
587.36 |
| Oct 28 2013 |
25592 |
587.36 |
| Oct 15 2012 |
19277 |
525.07 |
| Oct 02 2012 |
18606 |
525.07 |
| Sep 26 2012 |
16730 |
502.45 |
| Sep 20 2012 |
16098 |
496.72 |
| Sep 13 2012 |
15894 |
497.07 |
| Jan 19 2012 |
15763 |
504.63 |
| Dec 29 2011 |
15652 |
504.62 |
| Dec 13 2011 |
15472 |
504.61 |
| Dec 09 2011 |
15494 |
504.61 |
| Dec 01 2011 |
14562 |
493.21 |
| Nov 25 2011 |
14895 |
495.18 |
| Nov 17 2011 |
14738 |
494.13 |
| Nov 10 2011 |
14966 |
494.15 |
| Nov 04 2011 |
14884 |
493.11 |
| Oct 28 2011 |
14769 |
493.1 |
| Oct 21 2011 |
14908 |
493.1 |
| Oct 14 2011 |
13953 |
483.58 |
| Oct 07 2011 |
13654 |
483.57 |
| Sep 30 2011 |
13810 |
487.2 |
| Sep 27 2011 |
13304 |
485.15 |
| Sep 23 2011 |
13215 |
485.04 |
| Sep 16 2011 |
12343 |
478.66 |
| Sep 09 2011 |
11144 |
467.36 |
| Jan 13 2011 |
10936 |
466.76 |
| Dec 28 2010 |
11146 |
466.74 |
| Dec 14 2010 |
11058 |
466.72 |
| Dec 03 2010 |
11500 |
471.4 |
| Nov 26 2010 |
10879 |
463.7 |
| Nov 19 2010 |
10592 |
461.03 |
| Nov 12 2010 |
10449 |
461.03 |
| Nov 04 2010 |
10713 |
464.77 |
| Oct 28 2010 |
10333 |
464.77 |
| Oct 22 2010 |
10121 |
463.1 |
| Oct 14 2010 |
10123 |
465.47 |
| Oct 05 2010 |
9805 |
470.66 |
| Sep 29 2010 |
10940 |
484.03 |
