| Nov 10 2011 |
22683 |
597.44 |
| Nov 04 2011 |
24557 |
625.24 |
| Oct 28 2011 |
24414 |
625.26 |
| Oct 21 2011 |
22987 |
600.52 |
| Oct 14 2011 |
22818 |
600.47 |
| Oct 07 2011 |
22181 |
598.25 |
| Sep 30 2011 |
21988 |
598.21 |
| Sep 27 2011 |
21428 |
598.2 |
| Sep 23 2011 |
21275 |
596.75 |
| Sep 16 2011 |
20549 |
596.76 |
| Sep 09 2011 |
19950 |
596.76 |
| Jan 13 2011 |
19652 |
596.8 |
| Dec 28 2010 |
19842 |
596.8 |
| Dec 14 2010 |
19632 |
596.8 |
| Dec 03 2010 |
19840 |
596.81 |
| Nov 26 2010 |
19886 |
596.81 |
| Nov 19 2010 |
19819 |
596.81 |
| Nov 12 2010 |
18421 |
579.3 |
| Nov 04 2010 |
18646 |
579.31 |
| Oct 28 2010 |
18163 |
579.31 |
| Oct 22 2010 |
19021 |
596.47 |
| Oct 14 2010 |
18755 |
596.47 |
| Oct 05 2010 |
17708 |
602.31 |
| Sep 29 2010 |
18251 |
602.31 |
