| Nov 17 2011 |
5604 |
377.67 |
| Nov 10 2011 |
5647 |
377.67 |
| Nov 04 2011 |
10279 |
440.11 |
| Oct 28 2011 |
10194 |
440.18 |
| Oct 21 2011 |
9757 |
433.96 |
| Oct 14 2011 |
9641 |
433.99 |
| Oct 07 2011 |
9242 |
432.09 |
| Sep 30 2011 |
9182 |
432.1 |
| Sep 27 2011 |
8986 |
432.1 |
| Sep 23 2011 |
8282 |
423.82 |
| Sep 16 2011 |
8058 |
423.8 |
| Sep 09 2011 |
7864 |
423.78 |
| Jan 13 2011 |
7752 |
423.49 |
| Dec 28 2010 |
7977 |
423.48 |
| Dec 14 2010 |
7937 |
423.47 |
| Dec 03 2010 |
7924 |
423.47 |
| Nov 26 2010 |
7908 |
423.46 |
| Nov 19 2010 |
8468 |
432.27 |
| Nov 12 2010 |
7692 |
423.46 |
| Nov 04 2010 |
7640 |
423.45 |
| Oct 28 2010 |
7384 |
423.45 |
| Oct 22 2010 |
7088 |
419.77 |
| Oct 14 2010 |
7002 |
419.77 |
| Oct 05 2010 |
5193 |
395.76 |
| Sep 29 2010 |
5259 |
395.76 |
