| Dec 02 2021 |
345 |
236.97 |
| Nov 25 2021 |
260 |
226.83 |
| Nov 18 2021 |
263 |
226.83 |
| Nov 11 2021 |
272 |
226.83 |
| Nov 04 2021 |
275 |
226.83 |
| Oct 28 2021 |
267 |
226.83 |
| Oct 21 2021 |
488 |
223.45 |
| Oct 14 2021 |
492 |
223.45 |
| Oct 07 2021 |
473 |
223.45 |
| Sep 30 2021 |
479 |
223.45 |
| Sep 23 2021 |
485 |
223.45 |
| Sep 16 2021 |
490 |
223.45 |
| Sep 09 2021 |
488 |
223.45 |
| Sep 02 2021 |
492 |
223.45 |
| Aug 26 2021 |
490 |
223.45 |
| Aug 19 2021 |
491 |
223.45 |
| Aug 12 2021 |
491 |
223.45 |
| Aug 05 2021 |
495 |
223.45 |
| Jul 29 2021 |
495 |
223.45 |
| Jun 03 2021 |
365 |
223.45 |
| Dec 04 2020 |
752 |
236.97 |
| Nov 27 2020 |
581 |
226.83 |
| Nov 20 2020 |
603 |
226.83 |
| Nov 13 2020 |
624 |
226.83 |
| Nov 06 2020 |
646 |
226.83 |
| Oct 30 2020 |
658 |
226.83 |
| Oct 23 2020 |
616 |
223.45 |
| Oct 16 2020 |
636 |
223.45 |
| Oct 09 2020 |
635 |
223.45 |
| Oct 02 2020 |
649 |
223.45 |
| Sep 25 2020 |
652 |
223.45 |
| Sep 18 2020 |
667 |
223.45 |
| Sep 11 2020 |
662 |
223.45 |
| Sep 04 2020 |
664 |
223.45 |
| Aug 28 2020 |
664 |
223.45 |
| Aug 21 2020 |
664 |
223.45 |
| Aug 14 2020 |
664 |
223.45 |
| Aug 07 2020 |
677 |
223.45 |
| Jul 31 2020 |
680 |
223.45 |
| Jul 24 2020 |
680 |
223.45 |
| Jul 17 2020 |
678 |
223.45 |
| Jul 10 2020 |
680 |
223.45 |
| Jul 03 2020 |
684 |
223.45 |
| Jun 26 2020 |
684 |
223.45 |
| Jun 19 2020 |
684 |
223.45 |
| Jun 12 2020 |
684 |
223.45 |
| Jun 05 2020 |
684 |
223.45 |
| May 29 2020 |
684 |
223.45 |
| May 22 2020 |
684 |
223.45 |
| May 15 2020 |
684 |
223.45 |
| May 08 2020 |
684 |
223.45 |
| May 01 2020 |
687 |
223.45 |
| Apr 24 2020 |
688 |
223.45 |
| Apr 17 2020 |
688 |
223.45 |
| Apr 10 2020 |
688 |
223.45 |
| Apr 03 2020 |
688 |
223.45 |
| Mar 27 2020 |
688 |
223.45 |
| Mar 20 2020 |
688 |
223.45 |
| Mar 13 2020 |
688 |
223.45 |
| Mar 06 2020 |
688 |
223.45 |
| Feb 28 2020 |
691 |
223.45 |
| Feb 21 2020 |
696 |
223.45 |
| Feb 14 2020 |
698 |
223.45 |
| Feb 07 2020 |
697 |
223.45 |
| Jan 31 2020 |
704 |
223.45 |
| Jan 24 2020 |
650 |
223.45 |
| Jan 17 2020 |
658 |
223.45 |
| Jan 10 2020 |
748 |
223.45 |
| Jan 03 2020 |
754 |
223.45 |
| Dec 27 2019 |
751 |
223.45 |
| Dec 20 2019 |
752 |
223.45 |
| Dec 13 2019 |
752 |
223.45 |
| Dec 06 2019 |
570 |
216.69 |
| Nov 29 2019 |
586 |
216.69 |
| Nov 22 2019 |
594 |
216.69 |
| Nov 15 2019 |
600 |
216.69 |
| Nov 08 2019 |
593 |
216.69 |
| Nov 01 2019 |
598 |
216.69 |
| Dec 14 2018 |
1235 |
241.76 |
| Dec 07 2018 |
901 |
228.99 |
| Nov 30 2018 |
1350 |
244.51 |
| Nov 23 2018 |
1324 |
243.78 |
| Nov 16 2018 |
1013 |
232.58 |
| Nov 09 2018 |
994 |
232.58 |
| Nov 02 2018 |
959 |
230.39 |
| Oct 26 2018 |
894 |
227.73 |
| Oct 19 2018 |
887 |
227.73 |
| Oct 12 2018 |
898 |
227.73 |
| Oct 05 2018 |
900 |
227.73 |
| Sep 28 2018 |
922 |
227.73 |
| Sep 21 2018 |
925 |
227.73 |
| Sep 14 2018 |
921 |
227.73 |
| Sep 07 2018 |
925 |
227.73 |
| Aug 31 2018 |
915 |
227.73 |
| Aug 24 2018 |
914 |
227.73 |
| Aug 17 2018 |
915 |
227.73 |
| Aug 10 2018 |
916 |
227.73 |
| Aug 03 2018 |
917 |
227.73 |
| Jul 27 2018 |
917 |
227.73 |
| Jul 20 2018 |
917 |
227.73 |
| Jul 13 2018 |
918 |
227.73 |
| Jul 06 2018 |
918 |
227.73 |
| Jun 29 2018 |
936 |
227.73 |
| Jun 22 2018 |
936 |
227.73 |
| Jun 15 2018 |
937 |
227.73 |
| Jun 08 2018 |
939 |
227.73 |
| Jun 01 2018 |
939 |
227.73 |
| May 25 2018 |
946 |
227.73 |
| May 18 2018 |
945 |
227.73 |
| May 11 2018 |
946 |
227.73 |
| May 04 2018 |
957 |
227.73 |
| Apr 27 2018 |
958 |
227.73 |
| Apr 20 2018 |
961 |
227.73 |
| Apr 13 2018 |
960 |
227.73 |
| Apr 06 2018 |
960 |
227.73 |
| Mar 30 2018 |
960 |
227.73 |
| Mar 23 2018 |
960 |
227.73 |
| Mar 16 2018 |
959 |
227.73 |
| Mar 09 2018 |
959 |
227.73 |
| Mar 02 2018 |
959 |
227.73 |
| Feb 23 2018 |
959 |
227.73 |
| Feb 16 2018 |
965 |
227.73 |
| Feb 09 2018 |
968 |
227.73 |
| Feb 02 2018 |
977 |
227.73 |
| Jan 26 2018 |
988 |
227.73 |
| Jan 19 2018 |
994 |
227.73 |
| Jan 12 2018 |
891 |
227.73 |
| Jan 05 2018 |
975 |
227.73 |
| Dec 29 2017 |
973 |
227.73 |
| Dec 22 2017 |
971 |
227.73 |
| Dec 15 2017 |
964 |
227.73 |
| Dec 08 2017 |
1109 |
232.58 |
| Dec 01 2017 |
1179 |
234.9 |
| Nov 24 2017 |
1196 |
234.9 |
| Nov 17 2017 |
1106 |
232.23 |
| Nov 10 2017 |
1114 |
232.23 |
| Nov 03 2017 |
1074 |
230.12 |
| Oct 27 2017 |
1108 |
233.08 |
| Oct 20 2017 |
1032 |
229.18 |
| Oct 13 2017 |
1019 |
229.18 |
| Oct 06 2017 |
870 |
222.96 |
| Sep 29 2017 |
857 |
222.96 |
| Sep 22 2017 |
848 |
222.96 |
| Sep 15 2017 |
847 |
222.96 |
| Sep 08 2017 |
842 |
222.96 |
| Sep 01 2017 |
849 |
222.96 |
| Aug 25 2017 |
850 |
222.96 |
| Aug 18 2017 |
844 |
222.96 |
| Aug 11 2017 |
846 |
222.96 |
| Aug 04 2017 |
848 |
222.96 |
| Jul 28 2017 |
845 |
222.96 |
| Jul 21 2017 |
846 |
222.96 |
| Jul 14 2017 |
848 |
222.96 |
| Jul 07 2017 |
848 |
222.96 |
| Jun 30 2017 |
849 |
222.96 |
| Jun 23 2017 |
849 |
222.96 |
| Jun 16 2017 |
850 |
222.96 |
| Jun 09 2017 |
853 |
222.96 |
| Jun 02 2017 |
852 |
222.96 |
| May 26 2017 |
818 |
222.96 |
| May 19 2017 |
820 |
222.96 |
| May 12 2017 |
816 |
222.96 |
| May 05 2017 |
817 |
222.96 |
| Apr 28 2017 |
815 |
222.96 |
| Apr 21 2017 |
812 |
222.96 |
| Apr 14 2017 |
813 |
222.96 |
| Apr 07 2017 |
813 |
222.96 |
| Mar 31 2017 |
813 |
222.96 |
| Mar 24 2017 |
813 |
222.96 |
| Mar 17 2017 |
813 |
222.96 |
| Mar 10 2017 |
813 |
222.96 |
| Mar 03 2017 |
813 |
222.96 |
| Feb 24 2017 |
813 |
222.96 |
| Feb 17 2017 |
812 |
222.96 |
| Feb 10 2017 |
816 |
222.96 |
| Feb 03 2017 |
811 |
222.96 |
| Jan 27 2017 |
811 |
222.96 |
| Jan 20 2017 |
809 |
222.96 |
| Jan 13 2017 |
815 |
222.96 |
| Jan 06 2017 |
835 |
222.96 |
| Dec 30 2016 |
840 |
222.96 |
| Dec 23 2016 |
839 |
222.96 |
| Dec 16 2016 |
839 |
222.96 |
| Dec 09 2016 |
828 |
222.96 |
| Dec 02 2016 |
803 |
222.34 |
| Nov 25 2016 |
828 |
223.43 |
| Nov 18 2016 |
820 |
223.43 |
| Nov 11 2016 |
830 |
223.43 |
| Nov 04 2016 |
1031 |
232.71 |
| Oct 28 2016 |
1022 |
232.71 |
| Oct 21 2016 |
1112 |
235.91 |
| Oct 14 2016 |
1114 |
235.91 |
| Oct 07 2016 |
1325 |
241.81 |
| Sep 30 2016 |
1232 |
239.68 |
| Sep 23 2016 |
1211 |
239.68 |
| Sep 16 2016 |
1210 |
239.68 |
| Sep 09 2016 |
1245 |
239.68 |
| Sep 02 2016 |
1209 |
239.68 |
| Aug 26 2016 |
1211 |
239.68 |
| Aug 19 2016 |
1171 |
239.68 |
| Aug 12 2016 |
1169 |
239.68 |
| Aug 05 2016 |
1182 |
239.68 |
| Jul 29 2016 |
1182 |
239.68 |
| Jul 22 2016 |
1180 |
239.68 |
| Jun 28 2016 |
1180 |
239.68 |
| Jun 21 2016 |
1180 |
239.68 |
| Jun 14 2016 |
1180 |
239.68 |
| Jun 07 2016 |
1180 |
239.68 |
| May 31 2016 |
1180 |
239.68 |
| May 24 2016 |
1180 |
239.68 |
| May 17 2016 |
1180 |
239.68 |
| May 10 2016 |
1180 |
239.68 |
| May 03 2016 |
1180 |
239.68 |
| Apr 26 2016 |
1180 |
239.68 |
| Apr 19 2016 |
1180 |
239.68 |
| Apr 12 2016 |
1180 |
239.68 |
| Apr 05 2016 |
1180 |
239.68 |
| Mar 29 2016 |
1180 |
239.68 |
| Mar 22 2016 |
1179 |
239.68 |
| Mar 15 2016 |
1177 |
239.68 |
| Mar 08 2016 |
1177 |
239.68 |
| Mar 01 2016 |
1178 |
239.68 |
| Feb 23 2016 |
1169 |
239.68 |
| Feb 16 2016 |
1167 |
239.68 |
| Feb 09 2016 |
1167 |
239.68 |
| Feb 02 2016 |
1151 |
239.68 |
| Jan 26 2016 |
1153 |
239.68 |
| Jan 19 2016 |
1158 |
239.68 |
| Jan 12 2016 |
1020 |
239.68 |
| Jan 05 2016 |
1067 |
239.68 |
| Dec 29 2015 |
1068 |
239.68 |
| Dec 22 2015 |
1046 |
239.68 |
| Dec 15 2015 |
1158 |
244.73 |
| Dec 08 2015 |
1245 |
246.92 |
| Dec 01 2015 |
1186 |
246.92 |
| Nov 24 2015 |
1188 |
246.92 |
| Nov 17 2015 |
2146 |
284.82 |
| Nov 10 2015 |
2411 |
295.31 |
| Nov 03 2015 |
2291 |
290.14 |
| Oct 27 2015 |
1382 |
257.82 |
| Oct 20 2015 |
1324 |
257.82 |
| Oct 13 2015 |
1273 |
260 |
| Oct 06 2015 |
1506 |
266.84 |
| Sep 29 2015 |
1211 |
254.86 |
| Sep 22 2015 |
23670 |
250.13 |
| Sep 15 2015 |
30327 |
250.13 |
| Sep 14 2015 |
1069 |
250.13 |
| Sep 07 2015 |
1080 |
250.13 |
| Aug 31 2015 |
1053 |
250.13 |
| Aug 24 2015 |
1047 |
250.13 |
| Aug 17 2015 |
1047 |
250.13 |
| Aug 10 2015 |
1049 |
250.13 |
| Aug 03 2015 |
1049 |
250.13 |
| Jul 27 2015 |
1049 |
250.13 |
| Jul 20 2015 |
1049 |
250.13 |
| Jul 13 2015 |
1049 |
250.13 |
| Jul 06 2015 |
1049 |
250.13 |
| Jun 29 2015 |
1049 |
250.13 |
| Jun 22 2015 |
1049 |
250.13 |
| Jun 15 2015 |
1049 |
250.13 |
| Jun 08 2015 |
1067 |
250.13 |
| Jun 01 2015 |
1067 |
250.13 |
| May 25 2015 |
1067 |
250.13 |
| May 18 2015 |
1067 |
250.13 |
| May 11 2015 |
1067 |
250.13 |
| May 04 2015 |
1067 |
250.13 |
| Apr 27 2015 |
1068 |
250.13 |
| Apr 20 2015 |
1067 |
250.13 |
| Apr 13 2015 |
1067 |
250.13 |
| Apr 06 2015 |
1067 |
250.13 |
| Mar 30 2015 |
1067 |
250.13 |
| Mar 23 2015 |
1071 |
250.13 |
| Mar 16 2015 |
1071 |
250.13 |
| Mar 09 2015 |
1071 |
250.13 |
| Mar 02 2015 |
1071 |
250.13 |
| Feb 23 2015 |
1053 |
250.13 |
| Feb 16 2015 |
1056 |
250.13 |
| Feb 09 2015 |
1064 |
250.13 |
| Feb 02 2015 |
1068 |
250.13 |
| Jan 26 2015 |
1069 |
250.13 |
| Jan 19 2015 |
1068 |
250.13 |
| Jan 12 2015 |
1037 |
250.13 |
| Jan 05 2015 |
1082 |
250.13 |
| Dec 29 2014 |
1069 |
250.13 |
| Dec 22 2014 |
1078 |
250.13 |
| Dec 15 2014 |
1032 |
250.13 |
| Dec 08 2014 |
1034 |
250.13 |
| Dec 01 2014 |
1060 |
250.13 |
| Nov 24 2014 |
1074 |
250.13 |
| Nov 17 2014 |
1067 |
250.45 |
| Nov 10 2014 |
940 |
244.12 |
| Nov 03 2014 |
957 |
246.04 |
| Oct 27 2014 |
956 |
246.04 |
| Oct 20 2014 |
996 |
246.99 |
| Oct 13 2014 |
932 |
246.99 |
| Oct 06 2014 |
921 |
246.04 |
| Sep 29 2014 |
839 |
242.37 |
| Sep 22 2014 |
779 |
238.05 |
| Sep 15 2014 |
771 |
238.05 |
| Sep 08 2014 |
789 |
238.05 |
| Sep 01 2014 |
788 |
238.05 |
| Aug 25 2014 |
791 |
238.05 |
| Aug 18 2014 |
791 |
238.05 |
| Aug 11 2014 |
791 |
238.05 |
| Aug 04 2014 |
791 |
238.05 |
| Jul 28 2014 |
791 |
238.05 |
| Jul 21 2014 |
793 |
238.05 |
| Jul 14 2014 |
793 |
238.05 |
| Jul 07 2014 |
793 |
238.05 |
| Jun 30 2014 |
793 |
238.05 |
| Jun 23 2014 |
793 |
238.05 |
| Jun 16 2014 |
793 |
238.05 |
| Jun 09 2014 |
793 |
238.05 |
| Jun 02 2014 |
793 |
238.05 |
| May 26 2014 |
793 |
238.05 |
| May 19 2014 |
793 |
238.05 |
| May 12 2014 |
793 |
238.05 |
| May 05 2014 |
793 |
238.05 |
| Apr 28 2014 |
793 |
238.05 |
| Apr 21 2014 |
793 |
238.05 |
| Apr 14 2014 |
793 |
238.05 |
| Apr 07 2014 |
793 |
238.05 |
| Mar 31 2014 |
793 |
238.05 |
| Mar 24 2014 |
793 |
238.05 |
| Mar 17 2014 |
793 |
238.05 |
| Mar 10 2014 |
793 |
238.05 |
| Mar 03 2014 |
793 |
238.05 |
| Feb 24 2014 |
790 |
238.05 |
| Feb 17 2014 |
790 |
238.05 |
| Feb 10 2014 |
790 |
238.05 |
| Feb 03 2014 |
786 |
238.05 |
| Jan 27 2014 |
796 |
238.05 |
| Jan 20 2014 |
787 |
238.05 |
| Jan 13 2014 |
752 |
238.05 |
| Jan 06 2014 |
743 |
238.05 |
| Dec 30 2013 |
761 |
238.05 |
| Dec 23 2013 |
670 |
238.05 |
| Dec 16 2013 |
668 |
238.05 |
| Dec 09 2013 |
672 |
238.05 |
| Dec 02 2013 |
686 |
238.05 |
| Nov 25 2013 |
690 |
238.05 |
| Nov 18 2013 |
717 |
238.05 |
| Nov 11 2013 |
740 |
238.05 |
| Nov 04 2013 |
729 |
235.21 |
| Oct 28 2013 |
721 |
235.21 |
| Oct 21 2013 |
907 |
247.04 |
| Oct 14 2013 |
915 |
247.04 |
| Oct 07 2013 |
948 |
248.59 |
| Sep 30 2013 |
897 |
246.12 |
| Sep 23 2013 |
914 |
246.12 |
| Sep 16 2013 |
923 |
246.12 |
| Sep 09 2013 |
930 |
246.12 |
| Sep 02 2013 |
938 |
246.12 |
| Aug 26 2013 |
934 |
246.12 |
| Aug 19 2013 |
934 |
246.12 |
| Aug 12 2013 |
934 |
246.12 |
| Aug 05 2013 |
934 |
246.12 |
| Jul 29 2013 |
934 |
246.12 |
| Jul 22 2013 |
933 |
246.12 |
| Jul 15 2013 |
933 |
246.12 |
| Jul 08 2013 |
933 |
246.12 |
| Jul 01 2013 |
933 |
246.12 |
| Jun 24 2013 |
933 |
246.12 |
| Jun 17 2013 |
933 |
246.12 |
| Jun 10 2013 |
933 |
246.12 |
| Jun 03 2013 |
933 |
246.12 |
| May 27 2013 |
933 |
246.12 |
| May 20 2013 |
933 |
246.12 |
| May 13 2013 |
933 |
246.12 |
| May 06 2013 |
933 |
246.12 |
| Apr 29 2013 |
933 |
246.12 |
| Apr 22 2013 |
933 |
246.12 |
| Apr 15 2013 |
935 |
246.12 |
| Apr 08 2013 |
935 |
246.12 |
| Apr 01 2013 |
935 |
246.12 |
| Mar 25 2013 |
934 |
246.12 |
| Mar 18 2013 |
934 |
246.12 |
| Mar 11 2013 |
934 |
246.12 |
| Mar 04 2013 |
934 |
246.12 |
| Feb 25 2013 |
934 |
246.12 |
| Feb 18 2013 |
939 |
246.12 |
| Feb 11 2013 |
948 |
246.12 |
| Feb 04 2013 |
945 |
246.12 |
| Jan 28 2013 |
949 |
246.12 |
| Jan 21 2013 |
952 |
246.12 |
| Jan 14 2013 |
964 |
246.12 |
| Jan 07 2013 |
956 |
246.12 |
| Dec 31 2012 |
958 |
246.12 |
| Dec 24 2012 |
967 |
246.12 |
| Dec 17 2012 |
977 |
246.12 |
| Dec 10 2012 |
971 |
246.12 |
| Dec 03 2012 |
1203 |
257 |
| Nov 26 2012 |
1539 |
272.58 |
| Nov 19 2012 |
1571 |
272.58 |
| Nov 12 2012 |
1960 |
285.55 |
| Nov 05 2012 |
1981 |
285.55 |
| Oct 29 2012 |
2004 |
285.55 |
| Oct 22 2012 |
2027 |
285.55 |
| Oct 15 2012 |
2171 |
289.95 |
