Jun 16 2024 |
3904 |
392.55 |
Jun 14 2024 |
3904 |
392.55 |
Jun 07 2024 |
3904 |
392.55 |
May 31 2024 |
3912 |
392.55 |
May 24 2024 |
3913 |
392.55 |
May 17 2024 |
3916 |
392.55 |
May 10 2024 |
3916 |
392.55 |
May 03 2024 |
3918 |
392.55 |
Apr 25 2024 |
3919 |
392.55 |
Apr 18 2024 |
3919 |
392.55 |
Apr 11 2024 |
3919 |
392.55 |
Apr 04 2024 |
3919 |
392.55 |
Mar 28 2024 |
3919 |
392.55 |
Mar 21 2024 |
3919 |
392.55 |
Mar 14 2024 |
3919 |
392.55 |
Mar 07 2024 |
3919 |
392.55 |
Feb 29 2024 |
3919 |
392.55 |
Feb 22 2024 |
3921 |
392.55 |
Feb 15 2024 |
3925 |
392.55 |
Feb 08 2024 |
3930 |
392.55 |
Feb 01 2024 |
3934 |
392.55 |
Jan 25 2024 |
3933 |
392.55 |
Jan 18 2024 |
3945 |
392.55 |
Jan 11 2024 |
3920 |
392.55 |
Jan 04 2024 |
3945 |
392.55 |
Dec 28 2023 |
3945 |
392.55 |
Dec 21 2023 |
3940 |
392.55 |
Dec 14 2023 |
3960 |
392.55 |
Dec 07 2023 |
3898 |
392.55 |
Nov 30 2023 |
3924 |
392.55 |
Nov 23 2023 |
3865 |
392.55 |
Nov 16 2023 |
3933 |
392.55 |
Nov 09 2023 |
3928 |
392.55 |
Nov 02 2023 |
3918 |
392.55 |
Oct 26 2023 |
3871 |
392.55 |
Oct 19 2023 |
3883 |
392.55 |
Oct 12 2023 |
3740 |
392.55 |
Oct 05 2023 |
3759 |
392.55 |
Sep 28 2023 |
3761 |
392.56 |
Sep 21 2023 |
3746 |
392.56 |
Sep 14 2023 |
2708 |
397.72 |
Sep 22 2015 |
20265 |
452.12 |
Sep 15 2015 |
19690 |
423.29 |
Sep 14 2015 |
9824 |
423.29 |
Sep 07 2015 |
9848 |
423.29 |
Aug 31 2015 |
9730 |
422.38 |
Aug 24 2015 |
9683 |
422.38 |
Aug 17 2015 |
9697 |
422.38 |
Aug 10 2015 |
9704 |
422.38 |
Aug 03 2015 |
9704 |
422.38 |
Jul 27 2015 |
9704 |
422.38 |
Jul 20 2015 |
9705 |
422.38 |
Jul 13 2015 |
9705 |
422.38 |
Jul 06 2015 |
9705 |
422.38 |
Jun 29 2015 |
9705 |
422.38 |
Jun 22 2015 |
9705 |
422.38 |
Jun 15 2015 |
9705 |
422.38 |
Jun 08 2015 |
9781 |
422.38 |
Jun 01 2015 |
9781 |
422.38 |
May 25 2015 |
9781 |
422.38 |
May 18 2015 |
9781 |
422.38 |
May 11 2015 |
9781 |
422.38 |
May 04 2015 |
9781 |
422.38 |
Apr 27 2015 |
9774 |
422.38 |
Apr 20 2015 |
9764 |
422.38 |
Apr 13 2015 |
9763 |
422.38 |
Apr 06 2015 |
9781 |
422.38 |
Mar 30 2015 |
9781 |
422.38 |
Mar 23 2015 |
9794 |
422.38 |
Mar 16 2015 |
9789 |
422.38 |
Mar 09 2015 |
9789 |
422.38 |
Mar 02 2015 |
9783 |
422.38 |
Feb 23 2015 |
9706 |
422.38 |
Feb 16 2015 |
9699 |
422.38 |
Feb 09 2015 |
9710 |
422.38 |
Feb 02 2015 |
9716 |
422.38 |
Jan 26 2015 |
9707 |
422.38 |
Jan 19 2015 |
9682 |
422.38 |
Jan 12 2015 |
9578 |
422.38 |
Jan 05 2015 |
9836 |
422.38 |
Dec 29 2014 |
9824 |
422.38 |
Dec 22 2014 |
9868 |
422.38 |
Dec 15 2014 |
9699 |
422.38 |
Dec 08 2014 |
9757 |
422.38 |
Dec 01 2014 |
9772 |
422.38 |
Nov 24 2014 |
9780 |
422.38 |
Nov 17 2014 |
9823 |
422.38 |
Nov 10 2014 |
9893 |
422.38 |
Nov 03 2014 |
9777 |
422.38 |
Oct 27 2014 |
7885 |
399.16 |
Oct 20 2014 |
6362 |
376.83 |
Oct 13 2014 |
4199 |
343.39 |
Oct 06 2014 |
3817 |
334.98 |
Sep 29 2014 |
3848 |
334.98 |
Sep 22 2014 |
3875 |
334.98 |
Sep 15 2014 |
3795 |
333.34 |
Sep 08 2014 |
3823 |
333.34 |
Sep 01 2014 |
3838 |
333.34 |
Aug 25 2014 |
3842 |
333.34 |
Aug 18 2014 |
3845 |
333.34 |
Aug 11 2014 |
3845 |
333.34 |
Aug 04 2014 |
3845 |
333.34 |
Jul 28 2014 |
3845 |
333.34 |
Jul 21 2014 |
3851 |
333.34 |
Jul 14 2014 |
3851 |
333.34 |
Jul 07 2014 |
3851 |
333.34 |
Jun 30 2014 |
3851 |
333.34 |
Jun 23 2014 |
3850 |
333.34 |
Jun 16 2014 |
3850 |
333.34 |
Jun 09 2014 |
3850 |
333.34 |
Jun 02 2014 |
3850 |
333.34 |
May 26 2014 |
3850 |
333.34 |
May 19 2014 |
3850 |
333.34 |
May 12 2014 |
3850 |
333.34 |
May 05 2014 |
3850 |
333.34 |
Apr 28 2014 |
3851 |
333.34 |
Apr 21 2014 |
3851 |
333.34 |
Apr 14 2014 |
3861 |
333.34 |
Apr 07 2014 |
3861 |
333.34 |
Mar 31 2014 |
3862 |
333.34 |
Mar 24 2014 |
3862 |
333.34 |
Mar 17 2014 |
3862 |
333.34 |
Mar 10 2014 |
3862 |
333.34 |
Mar 03 2014 |
3862 |
333.34 |
Feb 24 2014 |
3860 |
333.34 |
Feb 17 2014 |
3863 |
333.34 |
Feb 10 2014 |
3862 |
333.34 |
Feb 03 2014 |
3851 |
333.34 |
Jan 27 2014 |
3895 |
333.34 |
Jan 20 2014 |
3871 |
333.34 |
Jan 13 2014 |
3778 |
333.34 |
Jan 06 2014 |
3750 |
333.34 |
Dec 30 2013 |
3798 |
333.34 |
Dec 23 2013 |
3649 |
333.34 |
Dec 16 2013 |
3585 |
333.34 |
Dec 09 2013 |
3590 |
333.34 |
Dec 02 2013 |
3635 |
333.34 |
Nov 25 2013 |
3685 |
333.34 |
Nov 18 2013 |
3743 |
333.34 |
Nov 11 2013 |
4216 |
342.64 |
Nov 04 2013 |
4240 |
342.64 |
Oct 28 2013 |
4412 |
345.6 |
Oct 21 2013 |
4738 |
353.81 |
Oct 14 2013 |
4920 |
357.26 |
Oct 07 2013 |
3994 |
340.82 |
Sep 30 2013 |
5683 |
369.71 |
Sep 23 2013 |
5646 |
369.71 |
Sep 16 2013 |
4203 |
344.33 |
Sep 09 2013 |
4198 |
344.33 |
Sep 02 2013 |
4224 |
344.33 |
Aug 26 2013 |
4210 |
344.33 |
Aug 19 2013 |
4220 |
344.33 |
Aug 12 2013 |
4221 |
344.33 |
Aug 05 2013 |
4222 |
344.33 |
Jul 29 2013 |
4222 |
344.33 |
Jul 22 2013 |
4237 |
344.33 |
Jul 15 2013 |
4237 |
344.33 |
Jul 08 2013 |
4236 |
344.33 |
Jul 01 2013 |
4236 |
344.33 |
Jun 24 2013 |
4236 |
344.33 |
Jun 17 2013 |
4236 |
344.33 |
Jun 10 2013 |
4236 |
344.33 |
Jun 03 2013 |
4236 |
344.33 |
May 27 2013 |
4236 |
344.33 |
May 20 2013 |
4236 |
344.33 |
May 13 2013 |
4236 |
344.33 |
May 06 2013 |
4236 |
344.33 |
Apr 29 2013 |
4236 |
344.33 |
Apr 22 2013 |
4232 |
344.33 |
Apr 15 2013 |
4239 |
344.33 |
Apr 08 2013 |
4239 |
344.33 |
Apr 01 2013 |
4239 |
344.33 |
Mar 25 2013 |
4238 |
344.33 |
Mar 18 2013 |
4238 |
344.33 |
Mar 11 2013 |
4238 |
344.33 |
Mar 04 2013 |
4238 |
344.33 |
Feb 25 2013 |
4238 |
344.33 |
Feb 18 2013 |
4248 |
344.33 |
Feb 11 2013 |
4256 |
344.33 |
Feb 04 2013 |
4235 |
344.33 |
Jan 28 2013 |
4261 |
344.33 |
Jan 21 2013 |
4274 |
344.33 |
Jan 14 2013 |
4325 |
344.33 |
Jan 07 2013 |
4299 |
344.33 |
Dec 31 2012 |
4313 |
344.33 |
Dec 24 2012 |
4308 |
344.33 |
Dec 17 2012 |
4310 |
344.33 |
Dec 10 2012 |
4276 |
344.33 |
Dec 03 2012 |
4350 |
344.33 |
Nov 26 2012 |
4264 |
344.33 |
Nov 19 2012 |
4317 |
344.33 |
Nov 12 2012 |
4335 |
344.33 |
Nov 05 2012 |
5361 |
361.65 |
Oct 29 2012 |
5422 |
361.65 |
Oct 22 2012 |
5447 |
361.65 |
Oct 15 2012 |
5405 |
361.65 |
Oct 02 2012 |
8067 |
402.15 |
Sep 26 2012 |
6678 |
381.64 |
Oct 05 2010 |
3088 |
346.57 |
Sep 29 2010 |
3145 |
346.57 |