| Dec 22 2022 |
11633 |
617.14 |
| Dec 15 2022 |
11528 |
617.14 |
| Dec 08 2022 |
11546 |
617.14 |
| Dec 01 2022 |
11425 |
617.14 |
| Nov 24 2022 |
11428 |
617.14 |
| Nov 17 2022 |
11285 |
617.14 |
| Nov 10 2022 |
11263 |
617.14 |
| Nov 03 2022 |
11022 |
617.14 |
| Oct 27 2022 |
10697 |
617.14 |
| Oct 20 2022 |
10665 |
617.14 |
| Oct 13 2022 |
10559 |
617.14 |
| Oct 06 2022 |
10040 |
617.14 |
| Sep 29 2022 |
9697 |
617.14 |
| Sep 22 2022 |
9577 |
617.14 |
| Sep 15 2022 |
9392 |
617.14 |
| Sep 08 2022 |
9151 |
617.14 |
| Sep 01 2022 |
9118 |
617.14 |
| Aug 25 2022 |
9075 |
617.14 |
| Aug 18 2022 |
9070 |
617.14 |
| Aug 11 2022 |
9069 |
617.14 |
| Aug 04 2022 |
9043 |
617.14 |
| Jul 28 2022 |
9043 |
617.14 |
| Jul 21 2022 |
9043 |
617.14 |
| Jul 14 2022 |
9043 |
617.14 |
| Jul 07 2022 |
9043 |
617.14 |
| Jun 30 2022 |
9043 |
617.14 |
| Jun 23 2022 |
9048 |
617.14 |
| Jun 16 2022 |
9048 |
617.14 |
| Jun 09 2022 |
9054 |
617.14 |
| Jun 02 2022 |
9054 |
617.14 |
| May 26 2022 |
9050 |
617.14 |
| May 19 2022 |
9050 |
617.14 |
| May 12 2022 |
9050 |
617.14 |
| May 05 2022 |
9050 |
617.14 |
| Apr 28 2022 |
9053 |
617.14 |
| Apr 21 2022 |
9053 |
617.14 |
| Apr 14 2022 |
9053 |
617.14 |
| Apr 07 2022 |
9053 |
617.14 |
| Mar 31 2022 |
9053 |
617.14 |
| Mar 24 2022 |
9054 |
617.14 |
| Mar 17 2022 |
9029 |
617.14 |
| Mar 10 2022 |
9029 |
617.14 |
| Mar 03 2022 |
9029 |
617.14 |
| Feb 24 2022 |
9022 |
617.14 |
| Feb 17 2022 |
9040 |
617.14 |
| Feb 10 2022 |
9041 |
617.14 |
| Feb 03 2022 |
9041 |
617.14 |
| Jan 27 2022 |
9036 |
617.14 |
| Jan 20 2022 |
8911 |
617.14 |
| Jan 13 2022 |
8921 |
617.14 |
| Jan 06 2022 |
9397 |
617.14 |
| Dec 30 2021 |
9402 |
617.14 |
| Dec 23 2021 |
9417 |
617.14 |
| Dec 16 2021 |
9638 |
617.14 |
| Dec 09 2021 |
9930 |
617.14 |
| Dec 02 2021 |
10218 |
617.14 |
| Nov 25 2021 |
10396 |
617.14 |
| Nov 18 2021 |
10949 |
617.14 |
| Nov 11 2021 |
11377 |
617.14 |
| Nov 04 2021 |
11390 |
617.14 |
| Oct 28 2021 |
11608 |
617.14 |
| Oct 21 2021 |
11900 |
617.14 |
| Oct 14 2021 |
12063 |
617.14 |
| Oct 07 2021 |
13532 |
732.51 |
| Sep 30 2021 |
13357 |
732.51 |
| Sep 23 2021 |
10760 |
606.4 |
| Sep 16 2021 |
10560 |
606.4 |
| Sep 09 2021 |
10419 |
606.4 |
| Sep 02 2021 |
10487 |
606.4 |
| Aug 26 2021 |
10338 |
606.4 |
| Aug 19 2021 |
10365 |
606.4 |
| Aug 12 2021 |
10355 |
606.4 |
| Aug 05 2021 |
10469 |
606.4 |
| Jul 29 2021 |
10547 |
606.4 |
| Jun 03 2021 |
10608 |
606.4 |
| Sep 25 2020 |
22454 |
606.4 |
| Sep 18 2020 |
23096 |
606.4 |
| Sep 11 2020 |
23598 |
606.4 |
| Sep 04 2020 |
24110 |
606.4 |
| Aug 28 2020 |
24356 |
606.4 |
| Aug 21 2020 |
24436 |
606.4 |
| Aug 14 2020 |
24462 |
606.4 |
| Aug 07 2020 |
24648 |
606.4 |
| Jul 31 2020 |
24765 |
606.4 |
| Jul 24 2020 |
24765 |
606.4 |
| Jul 17 2020 |
24795 |
606.4 |
| Jul 10 2020 |
24839 |
606.4 |
| Jul 03 2020 |
24937 |
606.4 |
| Jun 26 2020 |
24937 |
606.4 |
| Jun 19 2020 |
24937 |
606.4 |
| Jun 12 2020 |
24953 |
606.4 |
| Jun 05 2020 |
24995 |
606.4 |
| May 29 2020 |
25031 |
606.4 |
| May 22 2020 |
25086 |
606.4 |
| May 15 2020 |
25087 |
606.4 |
| May 08 2020 |
25105 |
606.4 |
| May 01 2020 |
25117 |
606.4 |
| Apr 24 2020 |
25195 |
606.4 |
| Apr 17 2020 |
25196 |
606.4 |
| Apr 10 2020 |
25196 |
606.4 |
| Apr 03 2020 |
25196 |
606.4 |
| Mar 27 2020 |
25196 |
606.4 |
| Mar 20 2020 |
25214 |
606.4 |
| Mar 13 2020 |
25214 |
606.4 |
| Mar 06 2020 |
25214 |
606.4 |
| Feb 28 2020 |
25202 |
606.4 |
| Feb 21 2020 |
25269 |
606.4 |
| Feb 14 2020 |
25278 |
606.4 |
| Feb 07 2020 |
25305 |
606.4 |
| Jan 31 2020 |
25325 |
606.4 |
| Jan 24 2020 |
24883 |
606.4 |
| Jan 17 2020 |
24958 |
606.4 |
| Jan 10 2020 |
25730 |
606.4 |
| Jan 03 2020 |
25548 |
606.4 |
| Dec 27 2019 |
25564 |
606.4 |
| Dec 20 2019 |
25609 |
606.4 |
| Dec 13 2019 |
25704 |
606.4 |
| Dec 06 2019 |
25617 |
606.4 |
| Nov 29 2019 |
26231 |
606.4 |
| Nov 22 2019 |
26403 |
606.4 |
| Nov 15 2019 |
26679 |
606.4 |
| Nov 08 2019 |
27203 |
606.4 |
| Nov 01 2019 |
27422 |
606.4 |
| Oct 25 2019 |
27565 |
606.4 |
| Oct 18 2019 |
27048 |
606.4 |
| Oct 11 2019 |
27471 |
606.4 |
| Oct 04 2019 |
27539 |
606.4 |
| Sep 20 2019 |
27863 |
617.83 |
| Sep 13 2019 |
27696 |
617.83 |
| Sep 06 2019 |
27140 |
617.83 |
| Aug 30 2019 |
27252 |
617.83 |
| Aug 23 2019 |
27272 |
617.83 |
| Aug 16 2019 |
27002 |
617.83 |
| Aug 09 2019 |
27002 |
617.83 |
| Aug 02 2019 |
27018 |
617.83 |
| Jul 26 2019 |
27035 |
617.83 |
| Jul 19 2019 |
27049 |
617.83 |
| Jul 12 2019 |
27097 |
617.83 |
| Jul 05 2019 |
27114 |
617.83 |
| Jun 28 2019 |
27172 |
617.83 |
| Jun 21 2019 |
27203 |
617.83 |
| Jun 14 2019 |
27193 |
617.83 |
| Jun 07 2019 |
27168 |
617.83 |
| May 31 2019 |
27204 |
617.83 |
| May 24 2019 |
27211 |
617.83 |
| May 17 2019 |
27259 |
617.83 |
| May 10 2019 |
27249 |
617.83 |
| May 03 2019 |
27278 |
617.83 |
| Apr 26 2019 |
27273 |
617.83 |
| Apr 19 2019 |
27277 |
617.83 |
| Apr 12 2019 |
27288 |
617.83 |
| Apr 05 2019 |
27288 |
617.83 |
| Mar 29 2019 |
27289 |
617.83 |
| Mar 22 2019 |
27270 |
617.83 |
| Mar 15 2019 |
27284 |
617.83 |
| Mar 08 2019 |
27187 |
617.83 |
| Mar 01 2019 |
27194 |
617.83 |
| Feb 22 2019 |
27184 |
617.83 |
| Feb 15 2019 |
27194 |
617.83 |
| Feb 08 2019 |
27151 |
617.83 |
| Feb 01 2019 |
27178 |
617.83 |
| Jan 25 2019 |
27194 |
617.83 |
| Jan 18 2019 |
26668 |
617.83 |
| Jan 11 2019 |
27405 |
617.83 |
| Jan 04 2019 |
27577 |
617.83 |
| Dec 28 2018 |
27485 |
617.83 |
| Dec 21 2018 |
27276 |
617.83 |
| Dec 14 2018 |
27478 |
617.83 |
| Dec 07 2018 |
27839 |
617.83 |
| Nov 30 2018 |
28254 |
617.83 |
| Nov 23 2018 |
28575 |
617.83 |
| Nov 16 2018 |
29255 |
617.83 |
| Nov 09 2018 |
29471 |
617.83 |
| Nov 02 2018 |
29701 |
617.83 |
| Oct 26 2018 |
29607 |
617.83 |
| Oct 19 2018 |
29814 |
617.83 |
| Oct 12 2018 |
29581 |
617.83 |
| Oct 05 2018 |
29309 |
617.83 |
| Sep 28 2018 |
27891 |
597.52 |
| Sep 21 2018 |
26384 |
577.21 |
| Sep 14 2018 |
26076 |
577.21 |
| Sep 07 2018 |
25847 |
577.21 |
| Aug 31 2018 |
25584 |
577.21 |
| Aug 24 2018 |
25495 |
577.21 |
| Aug 17 2018 |
25485 |
577.21 |
| Aug 10 2018 |
25499 |
577.21 |
| Aug 03 2018 |
25533 |
577.21 |
| Jul 27 2018 |
25549 |
577.21 |
| Jul 20 2018 |
25576 |
577.21 |
| Jul 13 2018 |
25579 |
577.21 |
| Jul 06 2018 |
25550 |
577.21 |
| Jun 29 2018 |
25622 |
577.21 |
| Jun 22 2018 |
25622 |
577.21 |
| Jun 15 2018 |
25647 |
577.21 |
| Jun 08 2018 |
25682 |
577.21 |
| Jun 01 2018 |
25663 |
577.21 |
| May 25 2018 |
25692 |
577.21 |
| May 18 2018 |
25638 |
577.21 |
| May 11 2018 |
25668 |
577.21 |
| May 04 2018 |
25777 |
577.21 |
| Apr 27 2018 |
25765 |
577.21 |
| Apr 20 2018 |
25836 |
577.21 |
| Apr 13 2018 |
25828 |
577.21 |
| Apr 06 2018 |
25828 |
577.21 |
| Mar 30 2018 |
25827 |
577.21 |
| Mar 23 2018 |
25827 |
577.21 |
| Mar 16 2018 |
25810 |
577.21 |
| Mar 09 2018 |
25810 |
577.21 |
| Mar 02 2018 |
25818 |
577.21 |
| Feb 23 2018 |
25808 |
577.21 |
| Feb 16 2018 |
25825 |
577.21 |
| Feb 09 2018 |
25816 |
577.21 |
| Feb 02 2018 |
25837 |
577.21 |
| Jan 26 2018 |
25871 |
577.21 |
| Jan 19 2018 |
25776 |
577.21 |
| Jan 12 2018 |
25304 |
577.21 |
| Jan 05 2018 |
25503 |
577.21 |
| Dec 29 2017 |
25583 |
577.21 |
| Dec 22 2017 |
25573 |
577.21 |
| Dec 15 2017 |
25578 |
577.21 |
| Dec 08 2017 |
26013 |
577.21 |
| Dec 01 2017 |
26299 |
577.21 |
| Nov 24 2017 |
26355 |
577.21 |
| Nov 17 2017 |
26682 |
577.21 |
| Nov 10 2017 |
27435 |
577.21 |
| Nov 03 2017 |
27566 |
577.21 |
| Oct 27 2017 |
27695 |
577.21 |
| Oct 20 2017 |
25358 |
552.01 |
| Oct 13 2017 |
25059 |
552.01 |
| Oct 06 2017 |
24813 |
552.01 |
| Sep 29 2017 |
23413 |
537.48 |
| Sep 22 2017 |
23303 |
537.48 |
| Sep 15 2017 |
23584 |
540.23 |
| Sep 08 2017 |
23329 |
540.23 |
| Sep 01 2017 |
23350 |
540.23 |
| Aug 25 2017 |
23353 |
540.23 |
| Aug 18 2017 |
23381 |
540.23 |
| Aug 11 2017 |
23261 |
540.23 |
| Aug 04 2017 |
23292 |
540.23 |
| Jul 28 2017 |
23288 |
540.23 |
| Jul 21 2017 |
23313 |
540.23 |
| Jul 14 2017 |
23317 |
540.23 |
| Jul 07 2017 |
23310 |
540.23 |
| Jun 30 2017 |
23320 |
540.23 |
| Jun 23 2017 |
23319 |
540.23 |
| Jun 16 2017 |
23313 |
540.23 |
| Jun 09 2017 |
23277 |
540.23 |
| Jun 02 2017 |
23284 |
540.23 |
| May 26 2017 |
23096 |
540.23 |
| May 19 2017 |
23136 |
540.23 |
| May 12 2017 |
23074 |
540.23 |
| May 05 2017 |
22991 |
540.23 |
| Apr 28 2017 |
22956 |
540.23 |
| Apr 21 2017 |
22922 |
540.23 |
| Apr 14 2017 |
22958 |
540.23 |
| Apr 07 2017 |
22959 |
540.23 |
| Mar 31 2017 |
22958 |
540.23 |
| Mar 24 2017 |
22960 |
540.23 |
| Mar 17 2017 |
22954 |
540.23 |
| Mar 10 2017 |
22976 |
540.23 |
| Mar 03 2017 |
22976 |
540.23 |
| Feb 24 2017 |
22981 |
540.23 |
| Feb 17 2017 |
22999 |
540.23 |
| Feb 10 2017 |
23022 |
540.23 |
| Feb 03 2017 |
23021 |
540.23 |
| Jan 27 2017 |
22998 |
540.23 |
| Jan 20 2017 |
23006 |
540.23 |
| Jan 13 2017 |
23036 |
540.23 |
| Jan 06 2017 |
23330 |
540.23 |
| Dec 30 2016 |
23427 |
540.23 |
| Dec 23 2016 |
23425 |
540.23 |
| Dec 16 2016 |
23479 |
540.23 |
| Dec 09 2016 |
23651 |
540.23 |
| Dec 02 2016 |
24166 |
540.23 |
| Nov 25 2016 |
24045 |
540.23 |
| Nov 18 2016 |
24409 |
540.23 |
| Nov 11 2016 |
24819 |
540.23 |
| Nov 04 2016 |
24930 |
540.23 |
| Oct 28 2016 |
24937 |
540.23 |
| Oct 21 2016 |
25693 |
546.94 |
| Oct 14 2016 |
25708 |
546.94 |
| Oct 07 2016 |
25543 |
546.94 |
| Sep 30 2016 |
25367 |
545.73 |
| Sep 23 2016 |
24863 |
545.73 |
